Pgim Jennison Focused Value ETF【PJFV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7378	-0.755671634148	97.635	98.07	95.98	15675	97.35312835	SP
4	1.8072	1.90051530129	95.09	98.07	93.4666	6906	96.5102138	SP
12	12.2172	14.4274917336	84.68	98.07	84.53	11147	93.19491284	SP
26	12.8662	15.31125418	84.031	98.07	81.7121	8601	90.24547006	SP
52	22.9555	31.0454046905	73.9417	98.07	73.9417	5286	88.75247368	SP
156	45.7557	89.4688266867	51.1415	98.07	50.2772	1940	86.99076411	SP
260	46.2672	91.382974521	50.63	98.07	46.5776	1654	86.97022953	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	96.8972	-0.84	-0.86	97.26	97.45	96.8	14916
1782426600	97.7333	0.94	0.97	97.92	98.07	97.42	13285
1782340200	96.791	0.06	0.07	96.53	97.38	96.5	6812
1782253800	96.728	-0.93	-0.95	96.14	97.04	95.98	15229
1782167400	97.6563	0.27	0.28	97.635	97.81	97.465	27373
1781821800	97.3832	0.94	0.97	97.79	97.79	97.29	9796
1781735400	96.4477	-0.65	-0.67	97.58	97.94	96.2	8277
1781649000	97.0978	-0.22	-0.23	97.29	97.85	96.98	4908
1781562600	97.32	1.02	1.06	97.52	97.74	97.255	2286
1781303400	96.2955	0.83	0.87	95.92	96.6299	95.92	2164
1781217000	95.4669	2	2.14	93.99	95.68	93.99	3826
1781130600	93.4666	-1.37	-1.44	94.81	95.09	93.4666	2295
1781044200	94.8327	-0.04	-0.04	95.66	95.76	94.8327	1097
1780957800	94.8678	0.45	0.47	94.87	95.37	94.67	4250
1780698600	94.4198	-1.82	-1.89	95.73	95.73	94.4198	1996
1780612200	96.241	0.96	1.00	94.925	96.4	94.925	3680
1780525800	95.284	0.16	0.17	95	95.57	95	2643
1780439400	95.122	0.7	0.75	94.54	95.19	94.54	6297
1780353000	94.418	-0.5	-0.52	94.05	94.78	94.05	8620
1780093800	94.9146	0.17	0.18	95.09	95.25	94.6002	6378
1780007400	94.7436	0.17	0.18	94.68	95.01	94.3799	9251
1779921000	94.5719	-0.24	-0.25	94.59	94.71	94.43	2665
1779834600	94.81	0.97	1.03	94.73	95.33	94.475	19824
1779489000	93.8403	0.74	0.80	93.35	94.14	93.35	21004
1779402600	93.0985	0.13	0.14	92.25	93.25	92.25	46544
1779316200	92.9668	1.35	1.48	92.05	93.16	92.05	193922
1779229800	91.6154	-0.54	-0.59	91.56	92.17	91.06	4713
1779143400	92.1581	0.09	0.10	92.52	92.52	91.72	4562
1778884200	92.0633	-1.47	-1.58	92.38	92.38	91.96	2099
1778797800	93.5376	0.54	0.58	92.93	93.6	92.93	1756
1778711400	92.9979	0.38	0.41	92.35	93.1	92.35	10526
1778625000	92.6173	-0.05	-0.05	92.22	94.21	91.89	30194
1778538600	92.663	-0.32	-0.34	92.94	93.22	92.663	9445
1778279400	92.9812	0.75	0.81	92.59	93.079	92.59	829
1778193000	92.2319	-1.86	-1.98	93.86	93.86	92.2319	1359
1778106600	94.0961	1.8	1.95	93.22	94.14	93.22	5545
1778020200	92.2922	0.91	1.00	92.24	92.47	92.07	1782
1777933800	91.3828	-0.83	-0.90	92.11	92.11	91.1	2209
1777674600	92.2163	-0.33	-0.36	92.32	92.64	92.1	2080
1777588200	92.5451	2.13	2.35	91.08	92.5451	91.08	1431
1777501800	90.4182	0.02	0.02	90.17	90.5	90.17	1252
1777415400	90.4	-0.63	-0.70	90.44	90.44	89.97	8550
1777329000	91.0328	-0.38	-0.42	91.13	91.4	90.93	7812
1777069800	91.4176	0.45	0.49	91.07	91.66	91.07	7827
1776983400	90.97	0.52	0.57	90.31	91.29	90.31	49340
1776897000	90.45	0.87	0.97	90.2	90.57	90.09	6440
1776810600	89.5787	-0.45	-0.50	90.4	90.42	89.5	11021
1776724200	90.03	-0.24	-0.27	90.3	90.58	90.03	4204
1776465000	90.272	0.78	0.87	89.64	90.6	89.64	2099
1776378600	89.49	0.56	0.63	89.22	89.73	89.0514	10794
1776292200	88.9322	-0.45	-0.51	89.66	89.66	88.8	6539
1776205800	89.3852	0.65	0.73	88.98	89.49	88.79	3873
1776119400	88.735	0.31	0.35	88.03	88.735	88.03	1126
1775860200	88.4275	-0.12	-0.14	88.68	88.77	88.37	2171
1775773800	88.5484	0.78	0.89	87.52	88.76	87.52	2346
1775687400	87.7642	2.62	3.07	87.17	87.7642	87.17	1525
1775601000	85.146	0.08	0.09	84.55	85.17	84.53	4567
1775514600	85.0675	0.39	0.47	84.68	85.14	84.68	916
1775169000	84.6726	-0.1	-0.11	83.55	84.8	83.55	1055
1775082600	84.768	0.91	1.08	84.58	85.14	84.58	8598
1774996200	83.8607	2.15	2.63	82.83	83.8607	82.76	1709
1774909800	81.7121	-0.38	-0.47	82.6	82.62	81.7121	2676
1774650600	82.0968	-0.91	-1.10	82.79	82.8599	82.0968	5606