PGIM Jennison Focused Mid Cap ETF【PJFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3046	-0.457896382528	66.5216	67.5977	65.7596	11	67.29439623	SP
4	-1.0942	-1.62558385529	67.3112	67.7231	63.7	112	67.0808871	SP
12	5.9332	9.84211346995	60.2838	68.432	59.3711	41	66.63176667	SP
26	3.7325	5.97348142339	62.4845	68.432	59.3711	35	65.70001427	SP
52	8.092	13.9217204301	58.125	68.432	56.6812	87	60.4203793	SP
156	15.597	30.8119320427	50.62	68.432	47.9859	145	57.92966206	SP
260	15.597	30.8119320427	50.62	68.432	47.9859	145	57.92966206	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	66.217	0.46	0.70	65.7596	66.217	65.7596	3
1780698600	65.7596	-1.52	-2.26	67.2789	67.2789	65.7596	3
1780612200	67.2789	-0.19	-0.28	67.4647	67.4647	67.2789	3
1780525800	67.4647	-0.13	-0.20	67.5977	67.5977	67.4647	41
1780439400	67.5977	1.38	2.09	66.213899	67.5977	66.213899	3
1780353000	66.213899	-0.31	-0.46	66.5216	66.5216	66.213899	3
1780093800	66.5216	-0.1	-0.16	66.6254	66.6254	66.5216	3
1780007400	66.6254	-0.37	-0.55	66.9937	66.9937	66.6254	3
1779921000	66.9937	-0.73	-1.08	67.7231	67.7231	66.9937	3
1779834600	67.7231	0.92	1.38	66.8032	67.7231	66.8032	8
1779489000	66.8032	0.32	0.49	66.4802	66.8032	66.4802	3
1779402600	66.4802	0.4	0.61	66.0801	66.4802	66.0801	79
1779316200	66.0801	1.4	2.16	64.683099	66.0801	64.683099	3
1779229800	64.683099	-0.56	-0.86	63.7	64.683099	63.7	6
1779143400	65.2446	-0.32	-0.49	65.5684	65.5684	65.22	7
1778884200	65.5684	-1.56	-2.32	67.1268	67.1268	65.5684	3
1778797800	67.1268	0.33	0.49	66.8	67.1268	66.8	3
1778711400	66.8	-0.32	-0.47	67.1167	67.1167	66.8	3
1778625000	67.1167	-0.3	-0.44	67.4158	67.4158	66.739999	1944
1778538600	67.4158	0.1	0.16	67.3112	67.4158	67.3112	3
1778279400	67.3112	0.4	0.59	66.915	67.3112	66.915	3
1778193000	66.915	-1.52	-2.22	68.432	68.432	66.915	3
1778106600	68.432	1.24	1.84	67.1952	68.432	67.1952	5
1778020200	67.1952	0.49	0.74	66.7008	67.1952	66.7008	3
1777933800	66.7008	-0.57	-0.84	67.2677	67.2677	66.7008	3
1777674600	67.2677	-0.34	-0.50	67.603	67.603	67.2677	3
1777588200	67.603	1.73	2.63	65.8719	67.603	65.8719	4
1777501800	65.8719	-0.09	-0.14	65.964699	65.964699	65.8719	3
1777415400	65.964699	-0.88	-1.32	66.8439	66.8439	65.964699	4
1777329000	66.8439	-0.14	-0.20	66.980999	66.980999	66.8439	3
1777069800	66.980999	0.14	0.22	66.836	66.980999	66.836	3
1776983400	66.836	0.84	1.28	65.9937	66.836	65.9937	3
1776897000	65.9937	-0.34	-0.52	66.337199	66.337199	65.9937	3
1776810600	66.337199	-0.53	-0.80	66.8698	66.8698	66.337199	5
1776724200	66.8698	0.2	0.31	66.6652	66.8698	66.6652	3
1776465000	66.6652	1.47	2.25	65.1977	66.6652	65.1977	3
1776378600	65.1977	0.21	0.32	64.9925	65.1977	64.9925	26
1776292200	64.9925	-0.69	-1.05	65.679599	65.679599	64.9925	3
1776205800	65.679599	0.21	0.33	65.4667	65.679599	65.4667	3
1776119400	65.4667	0.51	0.78	64.9578	65.4667	64.9578	3
1775860200	64.9578	-0.15	-0.24	65.1115	65.1115	64.9578	3
1775773800	65.1115	0.53	0.82	64.5848	65.1115	64.5848	3
1775687400	64.5848	2.12	3.39	62.4689	64.5848	62.4689	5
1775601000	62.4689	-0	-0.00	62.4703	62.4703	62.4689	3
1775514600	62.4703	0.6	0.97	61.8697	62.4703	61.8697	3
1775169000	61.8697	-0.26	-0.41	62.1272	62.1272	61.29	126
1775082600	62.1272	0.72	1.17	61.4108	62.1272	61.4108	3
1774996200	61.4108	2.04	3.44	59.3711	61.4108	59.3711	3
1774909800	59.3711	-0.52	-0.87	59.8939	59.8939	59.3711	3
1774650600	59.8939	-0.82	-1.35	60.7107	60.7107	59.8939	5
1774564200	60.7107	-1.26	-2.03	61.9711	61.9711	60.7107	3
1774477800	61.9711	0.59	0.96	61.3796	61.9711	61.3796	3
1774391400	61.3796	0.69	1.14	60.6882	61.3796	60.6882	3
1774305000	60.6882	1.26	2.12	59.4275	60.6882	59.4275	4
1774045800	59.4275	-1.18	-1.94	60.6059	60.6059	59.4275	3
1773959400	60.6059	0	0.01	60.6023	60.6059	60.6023	3
1773873000	60.6023	-0.89	-1.44	61.4908	61.4908	60.6023	6
1773786600	61.4908	0.5	0.82	60.9902	61.69	60.9902	4
1773700200	60.9902	0.71	1.17	60.2838	60.9902	60.2838	4
1773441000	60.2838	-0.35	-0.58	60.633	60.633	60.2838	3
1773354600	60.633	-1.19	-1.92	61.8211	61.8211	60.633	3
1773268200	61.8211	-0.57	-0.91	62.3906	62.3906	61.8211	3
1773181800	62.3906	-0.03	-0.04	61.31	62.97	61.31	7
1773095400	62.4181	0.45	0.72	61.9725	62.5	61.9725	5