Pgim Jennison Focused Growth ETF【PJFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.09	-4.24485030439	119.91	121.63	114.85	2436	120.08823733	SP
4	0.00999999999999	0.0087100426792	114.81	121.63	113.9	2407	117.02619888	SP
12	12.34	12.0413739266	102.48	121.63	93.5	3127	106.5671743	SP
26	1.35	1.18974178197	113.47	121.63	93.5	3819	107.17901608	SP
52	15.01	15.0385732892	99.81	123	93.5	3317	107.38571845	SP
156	52.68	84.7763115546	62.14	123	60.0876	3390	91.36923093	SP
260	64.12	126.469428008	50.7	123	45.94	3790	82.14115581	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	114.82	-4.11	-3.46	118.1	118.1	114.7	2836
1780612200	118.9305	0.32	0.27	117.43	119.095	117.43	2640
1780525800	118.6085	-1.68	-1.40	120.22	120.22	118.6085	1795
1780439400	120.2911	-0.94	-0.77	120.55	120.58	120.25	2305
1780353000	121.2279	0.83	0.69	120.42	121.63	120.16	4294
1780093800	120.3942	0.7	0.58	119.91	120.3942	119.91	1148
1780007400	119.6969	2.02	1.72	118.02	119.705	118.02	1338
1779921000	117.6724	0.16	0.13	117.62	117.7	117.32	4562
1779834600	117.5146	1.06	0.91	117.14	117.58	117.14	1626
1779489000	116.4529	0.37	0.32	117	117	116.4529	2051
1779402600	116.0843	0.29	0.25	115.41	116.61	115.34	1638
1779316200	115.799	1.85	1.62	114.39856	115.799	114.39856	1052
1779229800	113.9517	-1.02	-0.88	114.36	114.36	113.91	3298
1779143400	114.9689	-0.19	-0.17	115.07	115.07	114.27	1947
1778884200	115.1638	-1.62	-1.39	115.45	115.49	115.02	605
1778797800	116.7885	1.16	1.01	115.65	116.79	115.65	2883
1778711400	115.6235	1.03	0.90	114.33	115.88	114.19	3381
1778625000	114.597	-0.16	-0.14	114.54	114.64	113.9	3752
1778538600	114.7533	-0.52	-0.45	114.35	115.425	114.35	2500
1778279400	115.277	0.71	0.62	114.81	115.277	114.81	2922
1778193000	114.5671	0.63	0.56	114.82	115.15	114.37	892
1778106600	113.9341	2.45	2.20	112.77	113.9341	112.62	3780
1778020200	111.4856	0.19	0.17	111.79	111.99	111.4856	2993
1777933800	111.291	-0.07	-0.06	111.46	111.76	110.98	1564
1777674600	111.3601	0.9	0.82	111.04	111.73	111.04	2095
1777588200	110.4563	0.73	0.67	110.42	110.6799	109.2899	1789
1777501800	109.7236	-0.27	-0.24	109.6	109.765	109.395	2754
1777415400	109.9908	-1.17	-1.05	109.89	109.9908	109.74894	995
1777329000	111.1576	0.21	0.19	110.78	111.29	110.78	1895
1777069800	110.9494	1.94	1.78	109.63	110.9494	109.62	4377
1776983400	109.0052	-1.4	-1.27	110.01	110.01	108.81	3085
1776897000	110.4063	2.18	2.01	110.16	110.4063	109.69759	1842
1776810600	108.2281	-0.86	-0.78	109.45	109.45	108.2281	1170
1776724200	109.0844	-0.43	-0.39	109.3	109.3	108.89	617
1776465000	109.515	1.37	1.27	109.06	109.8378	108.6401	4186
1776378600	108.1459	-0.05	-0.04	108.7	108.7	107.8999	4060
1776292200	108.1927	2	1.88	106.95	108.1927	106.93	5539
1776205800	106.1959	2.09	2.00	104.63	106.35	104.63	4923
1776119400	104.1102	1.71	1.67	102.27	104.1299	102.27	2909
1775860200	102.4014	0.19	0.19	102.58	102.83	102.28	3254
1775773800	102.2116	0.56	0.55	102.01	102.3484	101.47	1676
1775687400	101.6565	2.67	2.70	103.06	103.06	101.505	2421
1775601000	98.9869	0.25	0.26	98.38	98.9869	97.58	10452
1775514600	98.7338	0.39	0.40	98.33	98.91	97.85	5892
1775169000	98.3413	-0.16	-0.16	96.84	98.3413	96.84	3713
1775082600	98.5035	1.12	1.15	98.46	98.64	98.21	1823
1774996200	97.38	3.48	3.70	95.02	97.4699	95.02	6530
1774909800	93.9026	-0.41	-0.44	94.94	94.94	93.5	3980
1774650600	94.3161	-2.21	-2.29	95.84	95.84	94.285	1389
1774564200	96.5288	-2.49	-2.51	98.18	98.18	96.5288	2016
1774477800	99.0165	0.84	0.86	99.33	99.4301	98.9	2206
1774391400	98.1751	-1.52	-1.53	98.8	100.1199	97.97	15837
1774305000	99.6979	1.73	1.76	99.71	100.04	99.6979	1587
1774045800	97.9709	-2.15	-2.15	99.89	99.89	97.909	1848
1773959400	100.1256	-0.58	-0.58	99.99	100.54	99.794	1560
1773873000	100.71	-1.52	-1.48	101.94	101.94	100.71	6970
1773786600	102.2267	0.03	0.03	102.75	102.75	102.1299	2132
1773700200	102.1976	1.11	1.10	102.14	102.41	101.81	6053
1773441000	101.0894	-1.18	-1.15	102.48	102.68	100.84	2803
1773354600	102.265	-1.85	-1.78	103.39	103.39	102.2001	1552
1773268200	104.1196	0.04	0.04	104.48	104.72	103.785	2781
1773181800	104.075	-0.25	-0.24	104.65	104.825	104.075	1736
1773095400	104.3292	1.12	1.08	102.24	104.3292	102.24	2468