Principal International Equity ETF【PIEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-2.0979020979	35.75	36.6	35	401179	36.41939307	SP
4	-0.555	-1.56096189003	35.555	36.6	34.58	276638	35.71358197	SP
12	0.99	2.91090855631	34.01	36.6	32.66	230114	35.54089418	SP
26	2.35	7.19754977029	32.65	36.6	32.22	127880	35.36317401	SP
52	6.66	23.5003528582	28.34	36.6	27.82	80242	34.33626144	SP
156	10.06	40.33680834	24.94	36.6	23.1	62735	32.75281886	SP
260	10.06	40.33680834	24.94	36.6	23.1	62735	32.75281886	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35	-1.44	-3.95	35.64	36.01	34.91	43649
1780612200	36.44	0.2	0.55	35.87	36.5	35.87	1888454
1780525800	36.24	-0.36	-0.98	36.23	36.6	36.0401	33481
1780439400	36.6	0.57	1.57	36.26	36.6	36.26	20259
1780353000	36.033	0.43	1.22	35.53	36.13	35.53	36093
1780093800	35.6	-0.11	-0.31	35.75	35.86	35.5311	27608
1780007400	35.71	0.19	0.53	35.33	35.83	35.22	100258
1779921000	35.52	-0.24	-0.67	35.77	35.9	35.465	24094
1779834600	35.76	0.64	1.82	35.65	35.76	35.531	25697
1779489000	35.12	-0.15	-0.43	35.16	35.2792	35.05	26996
1779402600	35.27	0.02	0.06	34.67	35.47	34.67	2686575
1779316200	35.25	0.5	1.44	34.71	35.39	34.71	36864
1779229800	34.75	-0.12	-0.34	34.68	35.0099	34.58	45354
1779143400	34.87	0.07	0.20	34.94	34.97	34.6885	34358
1778884200	34.8	-0.64	-1.81	34.62	34.93	34.62	55282
1778797800	35.4416	0.07	0.20	35.37	35.6799	35.37	33739
1778711400	35.37	0.16	0.45	35.02	35.56	35.02	57275
1778625000	35.21	-0.37	-1.03	35.11	35.26	34.91	60693
1778538600	35.575	-0.14	-0.38	35.53	35.675	35.5	32008
1778279400	35.7111	0.32	0.91	35.555	35.7399	35.55	31037
1778193000	35.39	-0.57	-1.59	35.84	35.84	35.09	49102
1778106600	35.96	0.94	2.68	35.69	36.09	35.69	34725
1778020200	35.02	0.54	1.57	34.86	35.075	34.86	166766
1777933800	34.48	-0.43	-1.23	34.55	34.875	34.455	43499
1777674600	34.91	-0.06	-0.17	34.71	35.055	34.71	29455
1777588200	34.97	0.56	1.63	34.59	34.97	34.46	26141
1777501800	34.41	-0.05	-0.15	34.35	34.44	34.305	36128
1777415400	34.46	-0.25	-0.72	34.47	34.51	34.37	25555
1777329000	34.71	-0.16	-0.46	34.82	34.92	34.71	26533
1777069800	34.87	0.15	0.43	34.68	34.98	34.66	25551
1776983400	34.72	-0.43	-1.22	34.92	35.08	34.44	35542
1776897000	35.15	0.2	0.57	35.04	35.26	35.04	34081
1776810600	34.95	-0.73	-2.05	35.41	35.545	34.92	43839
1776724200	35.68	-0.19	-0.53	35.64	35.78	35.59	36216
1776465000	35.87	0.53	1.50	35.79	36.09	35.79	45447
1776378600	35.34	-0.1	-0.28	35.58	35.63	35.34	54782
1776292200	35.44	-0.11	-0.31	35.42	35.53	35.4	46047
1776205800	35.55	0.16	0.45	35.37	35.615	35.37	37699
1776119400	35.39	-0.23	-0.65	34.79	35.4099	34.79	45372
1775860200	35.62	0.25	0.71	35.37	35.62	35.2	6541081
1775773800	35.37	-0.09	-0.25	35.05	35.3899	34.96	29088
1775687400	35.46	1.24	3.62	35.495	35.83	35.3	41465
1775601000	34.22	0.08	0.23	34.03	34.265	33.81	31307
1775514600	34.14	-0.04	-0.12	34.15	34.46	33.93	47501
1775169000	34.18	-0.15	-0.42	33.409999	34.3571	33.409999	38205
1775082600	34.325	0.37	1.07	34.25	34.62	34.22	29705
1774996200	33.96	1.26	3.85	33.165	33.96	33.165	20709
1774909800	32.7	-0.11	-0.34	32.81	33.159999	32.659999	24219
1774650600	32.81	-0.2	-0.61	32.99	33.14	32.81	33439
1774564200	33.009999	-0.87	-2.57	33.33	33.53	33.009999	28501
1774477800	33.88	0.16	0.47	33.88	34.22	33.7	30425
1774391400	33.72	-0.12	-0.35	33.36	33.93	33.36	31071
1774305000	33.84	0.78	2.36	33.62	34.16	33.549999	36834
1774045800	33.06	-0.96	-2.82	33.82	33.89	33.025	49404
1773959400	34.02	0.05	0.15	33.97	34.26	33.38	45808
1773873000	33.97	-0.45	-1.31	34.39	34.39	33.95	37500
1773786600	34.42	0.01	0.03	34.53	34.7	34.19	40703
1773700200	34.41	0.56	1.65	34.12	34.46	34.12	64503
1773441000	33.85	-0.18	-0.53	34.01	34.21	33.6946	45435
1773354600	34.031	-1.55	-4.35	34.24	34.31	33.86	59300
1773268200	35.58	1.01	2.92	34.43	35.58	34.4101	36823
1773181800	34.569	0.15	0.43	34.63	35.129	34.32	36725
1773095400	34.42	0.38	1.12	33.62	34.43	33.395	32671