Invesco Fundamental High... PHB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Fundamental High Yield Corporate Bond ETF (PHB)
Invesco Fundamental High Yield Corporate Bond ETF (PHB) オプション

Invesco Fundamental High Yield Corporate Bond ETF (PHB)

18.29

-0.01

(-0.05%)

終了 11月16日 6:00AM

18.29

0.00

( 0.00% )

プレマーケット: 6:09PM

PHB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
13.00	4.70	5.60	0.00	5.15	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.80	3.70	0.00	3.25	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.35	0.05	0.20	0.00	0.00 %	35	30	2024/11/16
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.40	4.00	0.00	2.70	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
23.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCWBHCW Biologics Inc	US$ 1.01 (242.84%)	23.21M
NIVFNewGenIvf Group Ltd	US$ 1.18 (81.26%)	14.22M
SINTSiNtx Technologies Inc	US$ 3.34 (63.73%)	13.01M
APLMApollomics Inc	US$ 0.1453 (51.51%)	108.12M
HONEHarborOne Bancorp Inc	US$ 19.00 (44.93%)	159
CMAXCareMax Inc	US$ 0.863 (-48.63%)	63.56k
HURCHurco Companies Inc	US$ 12.01 (-44.01%)	2
LYTSLSI Industries Inc	US$ 12.01 (-40.16%)	102
JOUTJohnson Outdoors Inc	US$ 22.01 (-33.16%)	1
FMAOFarmers and Merchants Bancorp Inc	US$ 22.07 (-31.61%)	5
APLMApollomics Inc	US$ 0.1453 (51.51%)	108.12M
HCWBHCW Biologics Inc	US$ 1.01 (242.84%)	23.21M
ELABElevai Labs Inc	US$ 0.0214 (-3.17%)	21.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 21.13 (12.93%)	17.97M
MNDRMobile health Network Solutions	US$ 0.3117 (19.88%)	15.32M

Trooperstocks

Trooperstocks 3分前

SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE

glenn1919

glenn1919 3分前

APLM.....ATCH.....MNDR.....RGTI.....DDC.....ASST......HCWB.....FOXO.....NIVF.....RCAT.....https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343

jour_trader

jour_trader 3分前

I still see below 0.56 as of now. That will change real fast.

1vman

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

dreamaker56

dreamaker56 3分前

YIELD sign is up on OTCM!

Good Job Dave, you're doing wonders for your shareholders!!!

searay2701

searay2701 3分前

Even with getting another auditing compamy to get the figures together already, the third quarter is now three months over due, if it is not one thing with this company it is another.

Hello Newman

Hello Newman 4分前

Couldn't sleep...got out of bed at 4:45AM out here on the left coast and was greeted to this amazing news! Going to be a really good week, good Thanksgiving, great Christmas and incredible New Year. Congrats to all of us longs!!! Stock price should build and continue momentum for remainder of thi

HGilS

Fake King: I actually hope we don't skyrocket today.

Afraid to lose your basher's job? Need time to reorganize teh troops? lol

Skah373

Skah373 4分前

Where is somebody seeing pre market at $0.74?

BullNBear52

BullNBear52 4分前

I was rooting for NY's only football team. ;-)

bb8675309

bb8675309 4分前

Anavex’s Blarcamesine Achieves Pre-specified Efficacy in Phase IIb/III Alzheimer’s Trial: Data Presented at CTAD Conference 2024

Information for the new Investor.

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/94812442/anavex-s-blarcamesin

The ELTP King

The ELTP King 5分前

Don't see how we get there without a reverse split.

Reverse split will just be smaller.

NASDAQ is in sight...

TJG

New will be out tomorrow I say tomorrow because Jim has always by passed Monday for news and the release of financials if at all possible. .. Financials will most likely be release tomorrow...the 19th is the end of the 5 day grace period stocks are given when they file a Notice of Late Filing... So

Stinger2014

Stinger2014 5分前

With an additional revenue stream, I can see MC over 10mil+. These next two weeks have a lot to offer: pink current, Q3 fins, final merger, name change. Enjoy! 😊

jour_trader

jour_trader 6分前

NASDAQ is in sight...

Alexulf

Alexulf 6分前

AITX CEO, Steve Reinharz, Takes Us on a Trip from Detroit to Waterloo, Ontario

https://youtu.be/lEKytsJtycA

Exciting video!

The breakout is CLOSE IMO, good luck to all believers-
RAD Army Forever

scortech

scortech 6分前

If we get updates more often which I think is in the pipeline, this SP will push to copper, The most important piece of info to me in that merger confirmation is the deal was done with stock only!!!!!!
Just the same as insider buying!!!!!
Go $CGAC

SkeBallLarry

SkeBallLarry 7分前

Minnesota Election Judge Arrested, Accused of Accepting Ballots from Unregistered Voters

https://truthpress.com/news/minnesota-election-judge-arrested-accused-of-accepting-ballots-from-unregistered-voters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=election-j

jour_trader

jour_trader 7分前

I wouldn't count that as an impact. Next Q is a different story. Kudos to all. Good times ahead.

Tree

That is freaking hilarious!!! LMAO!!!!

pennystock_es

pennystock_es 7分前

Changes to the AIAD Board and Director

https://www.otcmarkets.com/filing/html?id=17982047&guid=TAY-kaxQtUxpJth

Golden Cross

Golden Cross 8分前

$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg

SkeBallLarry

SkeBallLarry 8分前

Minnesota Election Judge Arrested, Accused of Accepting Ballots from Unregistered Voters

https://truthpress.com/news/minnesota-election-judge-arrested-accused-of-accepting-ballots-from-unregistered-voters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=election-j

pennystock_es

pennystock_es 8分前

Changes to the $AIAD Board and Director

On November 8, 2024, Kevin Myers was terminated as Chief Marketing Officer of AiAdvertising, Inc. (the “Company”). Pursuant to the terms of Mr. Myers’ employment agreement, upon termination, Mr. Myers is deemed to have resigned as a member of th

Nelson2

Nelson2 8分前

BAM! There it is- $5!

GLTU

Invesco Fundamental High...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約