ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco Fundamental High Yield Corporate Bond ETF

Invesco Fundamental High Yield Corporate Bond ETF (PHB)

18.16
0.01
(0.06%)
終了 3月13日 5:00AM
18.16
0.00
( 0.00% )
プレマーケット: 8:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.43859649122818.2418.3218.1511520618.19989556SP
4-0.07-0.38398244651718.2318.3218.158309318.24677748SP
120.010.055096418732818.1518.3217.9917165018.1976255SP
26-0.36-1.9438444924418.5218.6517.9919141118.29910603SP
520.080.44247787610618.0818.6517.67518094718.1764065SP
156-0.02-0.110011001118.1818.6516.3523597117.66356926SP
2600.784.4879171461517.3819.6914.932397118.19850808SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174181860018.160.010.0618.218.218.1552696
174173220018.15-0.08-0.4418.2318.2318.15144781
174164580018.23-0.03-0.1618.2518.3218.2201141618
174139020018.260.050.2718.2518.2618.2253239
174130380018.21-0.06-0.3318.2418.2418.2001184233
174121740018.270.010.0518.2718.28518.240159624
174113100018.26-0.04-0.2218.2418.2718.2141411
174104460018.3-0.01-0.0518.2818.318.240178925
174078540018.310.050.2718.2918.3118.2660778
174069900018.26-0.02-0.1118.2918.2918.24569314
174061260018.280.030.1618.2718.2918.2665312
174052620018.250.050.2718.2518.25518.2462933
174043980018.2-0.07-0.3618.1718.2218.1726777
174018060018.265-0.03-0.1418.2818.30518.2644509
174009420018.290.010.0518.2918.29518.2694156
174000780018.280.020.1118.2518.2818.2435433
173992140018.26-0.02-0.1118.2718.2918.2634934
173957580018.280.010.0518.2818.31518.2884184
173948940018.270.080.4418.2318.2718.21244454
173940300018.19-0.04-0.2218.1718.20518.159995484
173931660018.23-0.03-0.1618.2218.2518.2298623
173923020018.260.050.2718.2518.2718.235926874
173897100018.21-0.06-0.3318.2718.2718.21105183
173888460018.27-0.02-0.1118.3118.3118.2601170548
173879820018.290.060.3318.2618.307118.26576003
173871180018.230.040.2218.1718.2418.17396699
173862540018.19-0.02-0.1118.1618.2218.14296250
173836620018.21-0.03-0.1618.2518.2718.266610
173827980018.240.040.2218.2518.258918.22486593
173819340018.2-0.02-0.1118.2518.2518.19400284
173810700018.22-0.03-0.1618.2318.2418.252483
173802060018.250.050.3018.2118.2518.18134681
173776140018.1950.040.1918.1918.2118.17326057
173767500018.1600.0018.1618.1618.160
173758860018.16-0.03-0.1618.1918.19518.15110757
173750220018.19-0.03-0.1618.1818.19518.17276236
173715660018.220.020.1118.2518.2518.21155391
173707020018.20.020.1118.1318.2118.13494344
173698380018.180.150.8318.1518.1818.13257275
173689740018.030.020.1118.0418.0618.0170798
173681100018.01-0.01-0.0618.0418.0417.9980820
173655180018.02-0.11-0.5818.0518.070218.02396333
173637900018.1250.020.0818.0818.1518.08405364
173629260018.11-0.05-0.2818.1918.1918.1381771
173620620018.160.020.1118.1918.1918.145475594
173594700018.140.030.1718.1318.1618.1258713
173586060018.110.030.1718.1318.1318.09122257
173568780018.08-0.02-0.1118.1318.1318.070153792
173560140018.10.020.1118.0618.108918.0632509
173534220018.08-0.03-0.1718.0918.10518.0651971
173525580018.110.030.1718.0618.1218.031172769
173507784018.080.040.2218.0518.0818.01522151
173499660018.04-0.13-0.7218.0918.0918.0296003
173473740018.170.110.6118.0618.1818.06118216
173465100018.06-0.03-0.1718.1518.1518.0639836
173456460018.09-0.22-1.2018.318.3118.09220845
173447820018.31-0.02-0.1118.318.318718.380460
173439180018.330.020.1118.3318.339918.3159809
173413260018.31-0.04-0.2218.3918.3918.295482890

PHB 財務

財務