Hot Features
プレミアム
Etracs 2xmonthly Pay Leveraged Preferred Stock Index ETN (PFFL)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 9.297 | 0.08 | 0.87 | 9.24 | 9.3699999 | 9.22 | 6318 |
| 1734651000 | 9.2166 | -0.18 | -1.95 | 9.32 | 9.32 | 9.15 | 6273 |
| 1734564600 | 9.4002 | -0.11 | -1.12 | 9.56 | 9.56 | 9.4 | 5324 |
| 1734478200 | 9.5071 | 0.01 | 0.13 | 9.43 | 9.53 | 9.43 | 1250 |
| 1734391800 | 9.4947 | -0.03 | -0.34 | 9.5 | 9.5211 | 9.45 | 15121 |
| 1734132600 | 9.5275 | -0.24 | -2.47 | 9.58 | 9.6298999 | 9.47 | 6354 |
| 1734046200 | 9.7687 | -0.14 | -1.38 | 9.8303999 | 9.8303999 | 9.7687 | 3765 |
| 1733959800 | 9.9057 | 0.01 | 0.06 | 9.9 | 9.96 | 9.9 | 4455 |
| 1733873400 | 9.8995 | 0.02 | 0.21 | 9.9 | 9.9 | 9.8995 | 982 |
| 1733787000 | 9.8783 | -0.09 | -0.87 | 9.96 | 9.96 | 9.8783 | 446 |
| 1733527800 | 9.9651 | -0.03 | -0.25 | 10.06 | 10.06 | 9.9651 | 1345 |
| 1733441400 | 9.9904 | 0.04 | 0.40 | 9.96 | 10.01 | 9.96 | 3102 |
| 1733355000 | 9.9506 | 0.05 | 0.47 | 9.96 | 9.97 | 9.9506 | 318 |
| 1733268600 | 9.9044 | -0.05 | -0.48 | 9.92 | 9.92 | 9.9044 | 1274 |
| 1733182200 | 9.9522 | -0.03 | -0.27 | 9.99 | 10.18 | 9.9522 | 1505 |
| 1732917840 | 9.9796 | 0.03 | 0.29 | 10.0114 | 10.05 | 9.975 | 9847 |
| 1732750200 | 9.9507999 | 0.1 | 1.02 | 9.98 | 9.98 | 9.94 | 435 |
| 1732663800 | 9.85 | -0.21 | -2.04 | 9.86 | 10 | 9.85 | 1331 |
| 1732577400 | 10.0553 | 0.09 | 0.86 | 9.99 | 10.0553 | 9.99 | 1195 |
| 1732318200 | 9.9696 | 0.04 | 0.42 | 9.98 | 9.99 | 9.9622 | 861 |
| 1732231800 | 9.9281 | 0.15 | 1.56 | 9.99 | 9.99 | 9.86 | 2027 |
| 1732145400 | 9.7753 | -0.09 | -0.96 | 9.85 | 9.85 | 9.76 | 2213 |
| 1732059000 | 9.8702 | -0.09 | -0.87 | 9.95 | 9.95 | 9.85 | 3582 |
| 1731972600 | 9.9565 | -0.03 | -0.34 | 10.39 | 10.39 | 9.93 | 2466 |
| 1731713400 | 9.99 | -0.03 | -0.31 | 9.98 | 9.99 | 9.98 | 326 |
| 1731627000 | 10.0214 | -0.03 | -0.34 | 9.9949999 | 10.08 | 9.96 | 1530 |
| 1731540600 | 10.0552 | 0.22 | 2.19 | 9.81 | 10.095 | 9.81 | 1698 |
| 1731454200 | 9.84 | -0.57 | -5.50 | 10.19 | 10.28 | 9.84 | 7569 |
| 1731367800 | 10.4132 | -0.07 | -0.64 | 10.48 | 10.48 | 10.41 | 5378 |
| 1731108600 | 10.4802 | 0.14 | 1.38 | 10.34 | 10.53 | 10.3 | 25038 |
| 1731022200 | 10.3376 | 0.07 | 0.65 | 10.36 | 10.3601 | 10.3376 | 1950 |
| 1730935800 | 10.2708 | -0.19 | -1.83 | 10.35 | 10.35 | 10.2708 | 21 |
| 1730849400 | 10.4618 | 0.17 | 1.66 | 10.49 | 10.49 | 10.4618 | 184 |
| 1730763000 | 10.2909 | 0.23 | 2.25 | 10.66 | 10.66 | 10.07 | 1256 |
| 1730500200 | 10.0644 | -0.13 | -1.24 | 10.2 | 10.2 | 10.0644 | 2342 |
| 1730413800 | 10.1903 | -0.07 | -0.72 | 10.2 | 10.2499 | 10.1903 | 129 |
| 1730327400 | 10.2646 | 0.01 | 0.09 | 10.3 | 10.3 | 10.2 | 4450 |
| 1730241000 | 10.2553 | -0.03 | -0.33 | 10.23 | 10.2553 | 10.18 | 1980 |
| 1730154600 | 10.2892 | -0.03 | -0.29 | 10.49 | 10.49 | 10.2707 | 2957 |
| 1729895400 | 10.3195 | -0.07 | -0.69 | 10.48 | 10.48 | 10.3195 | 2164 |
| 1729809000 | 10.3913 | 0.03 | 0.34 | 9.99 | 10.3968 | 9.99 | 1161 |
| 1729722600 | 10.3566 | -0.17 | -1.58 | 10.47 | 10.47 | 10.3 | 4648 |
| 1729636200 | 10.5225 | 0.04 | 0.41 | 10.56 | 10.56 | 10.43 | 2484 |
| 1729549800 | 10.48 | -0.35 | -3.23 | 10.63 | 10.63 | 10.4 | 2409 |
| 1729290600 | 10.83 | 0.16 | 1.55 | 10.99 | 10.99 | 10.7438 | 2069 |
| 1729204200 | 10.6652 | -0.07 | -0.61 | 10.73 | 10.73 | 10.66 | 10459 |
| 1729117800 | 10.7306 | 0.06 | 0.58 | 10.73 | 10.76 | 10.7 | 984 |
| 1729031400 | 10.669 | 0.05 | 0.45 | 10.72 | 10.74 | 10.669 | 1100 |
| 1728945000 | 10.621 | 0.07 | 0.63 | 10.52 | 10.621 | 10.52 | 1135 |
| 1728685800 | 10.555 | 0.02 | 0.18 | 10.34 | 10.555 | 10.34 | 2522 |
| 1728599400 | 10.5358 | -0.04 | -0.35 | 10.52 | 10.5358 | 10.52 | 103 |
| 1728513000 | 10.5723 | -0.01 | -0.10 | 10.55 | 10.59 | 10.53 | 5401 |
| 1728426600 | 10.5827 | 0.14 | 1.38 | 10.44 | 10.5827 | 10.44 | 400 |
| 1728340200 | 10.4385 | -0.19 | -1.77 | 10.62 | 10.62 | 10.4385 | 4029 |
| 1728081000 | 10.6263 | -0.24 | -2.20 | 10.99 | 10.99 | 10.56 | 3000 |
| 1727994600 | 10.865 | 0.13 | 1.22 | 11 | 11 | 10.865 | 161 |
| 1727908200 | 10.7344 | 0.06 | 0.55 | 10.66 | 10.7344 | 10.66 | 201 |
| 1727821800 | 10.6762 | 0.08 | 0.75 | 11.5 | 11.5 | 10.58 | 2253 |
| 1727735400 | 10.5965 | -0.14 | -1.27 | 10.55 | 10.64 | 10.54 | 7938 |
| 1727476200 | 10.7329 | 0.07 | 0.68 | 10.85 | 10.85 | 10.7 | 3457 |
| 1727389800 | 10.66 | 0 | 0.00 | 11.05 | 11.05 | 10.66 | 9 |
| 1727303400 | 10.66 | -0.13 | -1.22 | 10.76 | 10.8 | 10.66 | 9108 |
| 1727217000 | 10.7921 | 0.05 | 0.49 | 10.75 | 10.81 | 10.6397 | 1980 |
| 1727130600 | 10.7397 | -0.04 | -0.38 | 10.78 | 10.78 | 10.7397 | 3597 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
