Innovator US Equity Power Buffer ETF February【PFEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1805	-0.419865084903	42.99	42.99	42.33	22731	42.64618741	SP
4	0.2495	0.586231203008	42.56	43.15	42.33	27848	42.88457887	SP
12	2.6595	6.62391033624	40.15	43.15	39.2648	35505	41.6780248	SP
26	2.2595	5.57213316893	40.55	43.15	39.2648	82617	41.18917516	SP
52	5.4895	14.7092711683	37.32	43.15	37.17	70508	40.32414503	SP
156	12.5295	41.3787978864	30.28	43.15	29.61	99651	35.82971508	SP
260	14.5195	51.3237893248	28.29	43.15	26.29	94018	33.2837864	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	42.8095	0.08	0.20	42.71	42.8399	42.66	21605
1781217000	42.7249	0.3	0.70	42.485	42.73	42.42	27396
1781130600	42.427	-0.23	-0.55	42.57	42.7	42.42	24307
1781044200	42.66	-0.07	-0.16	42.79	42.87	42.33	29042
1780957800	42.73	-0	-0.00	42.82	42.89	42.73	12835
1780698600	42.7306	-0.39	-0.91	42.99	42.99	42.65	20074
1780612200	43.125	0.1	0.22	42.98	43.13	42.98	10879
1780525800	43.0282	-0.08	-0.19	43.04	43.11	43	12852
1780439400	43.11	0.04	0.09	43.04	43.15	43.04	61102
1780353000	43.07	0	0.00	42.97	43.15	42.97	96791
1780093800	43.0691	0.06	0.15	42.97	43.09	42.97	74250
1780007400	43.005	0.09	0.22	42.9	43.01	42.9	15715
1779921000	42.9105	0.02	0.05	42.8	42.9252	42.8	15027
1779834600	42.89	0.1	0.23	42.86	42.915	42.86	15173
1779489000	42.79	0.07	0.16	42.83	42.87	42.79	13084
1779402600	42.72	0.01	0.02	42.71	42.77	42.62	19455
1779316200	42.71	0.2	0.47	42.51	42.76	42.51	37234
1779229800	42.51	-0.13	-0.30	42.53	42.6	42.5	24066
1779143400	42.64	0.03	0.08	42.64	42.66	42.54	9265
1778884200	42.607	-0.13	-0.31	42.56	42.695	42.56	10565
1778797800	42.74	0.08	0.19	42.62	42.7864	42.62	22251
1778711400	42.66	0.06	0.14	42.56	42.68	42.56	11523
1778625000	42.5998	-0	-0.00	42.51	42.6	42.45	18102
1778538600	42.6008	0.02	0.05	42.55	42.63	42.55	26170
1778279400	42.58	0.11	0.27	42.53	42.6138	42.53	18734
1778193000	42.465	-0.07	-0.17	42.5362	42.6014	42.42	29256
1778106600	42.5362	0.23	0.55	42.305	42.5499	42.305	23520
1778020200	42.305	0.17	0.40	42.23	42.3699	42.23	29180
1777933800	42.135	-0.13	-0.31	42.2673	42.28	42.08	33329
1777674600	42.2673	0.1	0.23	42.24	42.3775	42.19	89323
1777588200	42.17	0.19	0.46	42.15	42.21	41.97	90677
1777501800	41.9757	-0.03	-0.07	41.93	42.0361	41.89	6500
1777415400	42.005	-0.1	-0.25	42	42.02	41.9	25239
1777329000	42.1099	0.06	0.14	41.99	42.11	41.99	17282
1777069800	42.0499	0.16	0.38	41.93	42.09	41.9101	10604
1776983400	41.8903	-0.07	-0.17	41.94	42.04	41.78	9566
1776897000	41.96	0.14	0.33	41.86	41.98	41.86	24151
1776810600	41.82	-0.13	-0.31	41.96	42	41.74	219224
1776724200	41.95	0	0.00	41.9	41.96	41.8301	27332
1776465000	41.95	0.27	0.65	41.68	42.05	41.68	29652
1776378600	41.68	0.04	0.10	41.65	41.77	41.635	41207
1776292200	41.64	0.08	0.19	41.59	41.709	41.5201	44350
1776205800	41.56	0.24	0.58	41.36	41.56	41.36	23559
1776119400	41.32	0.23	0.56	41.03	41.33	40.975	49670
1775860200	41.09	-0.03	-0.07	41.14	41.17	41.01	53114
1775773800	41.12	0.14	0.35	40.975	41.13	40.87	25978
1775687400	40.975	0.64	1.59	40.98	41.06	40.79	24938
1775601000	40.3329	-0.05	-0.12	40.32	40.3329	40.06	24453
1775514600	40.38	0.12	0.29	40.32	40.38	40.2535	30256
1775169000	40.2625	-0.01	-0.02	39.9	40.35	39.85	77687
1775082600	40.27	0.17	0.42	40.13	40.35	40.13	44138
1774996200	40.1	0.72	1.82	39.3814	40.1	39.3814	27719
1774909800	39.3814	-0.06	-0.15	39.635	39.635	39.2648	15645
1774650600	39.4411	-0.4	-1.00	39.7	39.7	39.4	179929
1774564200	39.84	-0.38	-0.94	40.06	40.14	39.8001	14226
1774477800	40.2194	0.11	0.27	40.25	40.325	40.2044	6103
1774391400	40.11	-0.09	-0.22	40.02	40.21	40	21844
1774305000	40.2	0.29	0.73	40.36	40.39	40.12	40629
1774045800	39.91	-0.3	-0.75	40.15	40.19	39.75	23131
1773959400	40.21	-0.11	-0.27	40	40.33	40	60424
1773873000	40.32	-0.32	-0.79	40.53	40.57	40.26	33501
1773786600	40.64	0.11	0.27	40.64	40.76	40.58	16529
1773700200	40.53	0.22	0.55	40.47	40.65	40.47	32551
1773441000	40.31	-0.06	-0.15	40.57	40.66	40.2004	24936