Pacer US Export Leaders ETF【PEXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1842	-4.31958864827	50.565	50.5738	47.9144	8821	48.40510657	SP
4	-1.6392	-3.27708916433	50.02	51.44	47.9144	4340	49.48997006	SP
12	-2.5992	-5.09846998823	50.98	51.62	47.9144	3503	49.87101144	SP
26	-1.0392	-2.10279239174	49.42	51.62	45.32	3562	49.46591425	SP
52	2.7608	6.05173169662	45.62	51.62	43.91	4601	48.09151962	SP
156	4.8498	11.1410259355	43.531	51.62	31.9	3826	43.81075082	SP
260	19.3508	66.657940062	29.03	51.62	18.7568	2339	43.60729128	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	48.3808	0.42	0.88	48.09	48.7601	48.09	1883
1734651000	47.9569	-0.31	-0.64	48.585	48.585	47.9144	28561
1734564600	48.2673	-1.54	-3.10	49.9	49.98	48.2673	7108
1734478200	49.8117	-0.49	-0.97	50	50	49.6618	4349
1734391800	50.2991	0.03	0.07	50.4	50.5738	50.23	1911
1734132600	50.2653	-0.14	-0.29	50.565	50.565	50.05	2174
1734046200	50.4093	-0.29	-0.57	50.5717	50.5883	50.38	3789
1733959800	50.6963	0.47	0.93	50.61	50.83	50.5319	1864
1733873400	50.2302	-0.41	-0.82	50.57	50.57	50.22	6436
1733787000	50.6446	0.03	0.05	50.74	50.74	50.6446	288
1733527800	50.6175	0.13	0.27	50.71	50.844	50.49	2605
1733441400	50.4833	-0.74	-1.44	51.14	51.14	50.4833	1760
1733355000	51.2226	-0	-0.01	51.38	51.38	51.2	4747
1733268600	51.2264	-0.12	-0.23	51.22	51.2264	51.1066	1785
1733182200	51.3438	0.45	0.88	50.87	51.44	50.87	1214
1732917840	50.897	0.37	0.72	50.66	50.897	50.66	93
1732750200	50.5311	-0.19	-0.38	50.72	50.72	50.4	2337
1732663800	50.7256	-0.34	-0.66	51.1	51.1	50.56	4618
1732577400	51.0612	0.57	1.12	50.85	51.21	50.85	6416
1732318200	50.4941	0.52	1.04	50.02	50.4941	50.02	404
1732231800	49.9732	0.84	1.70	49.42	49.9732	49.42	1161
1732145400	49.1357	0.29	0.60	48.77	49.1357	48.35	911
1732059000	48.8424	0.07	0.15	48.77	48.99	48.72	3141
1731972600	48.7698	0.05	0.10	48.89	48.92	48.74	2791
1731713400	48.7198	-1.03	-2.07	49.0031	49.0031	48.695	839
1731627000	49.7521	-0.3	-0.59	49.92	49.92	49.7521	2193
1731540600	50.0478	-0.32	-0.63	50.33	50.3666	50.0478	4865
1731454200	50.3634	-0.36	-0.71	50.73	50.73	50.3001	3500
1731367800	50.7223	-0.19	-0.37	51.07	51.07	50.6746	2754
1731108600	50.911	-0.26	-0.50	51.03	51.03	50.81	2672
1731022200	51.166	0.42	0.83	50.92	51.21	50.92	3597
1730935800	50.7473	1.42	2.88	50.385	50.7473	50.385	1175
1730849400	49.3283	0.37	0.76	48.96	49.345	48.96	1089
1730763000	48.9542	0.01	0.01	49.03	49.46	48.92	1404
1730500200	48.9473	0.12	0.25	49.06	49.21	48.87	1357
1730413800	48.8233	-1.24	-2.47	49.71	49.71	48.8233	851
1730327400	50.0592	-0.12	-0.23	50.14	50.3954	50.0592	1679
1730241000	50.1762	0.31	0.62	49.8	50.28	49.8	3476
1730154600	49.8669	0.25	0.50	49.9	49.9	49.8669	743
1729895400	49.6205	0.1	0.21	49.82	50.016	49.6205	2699
1729809000	49.5157	0.12	0.24	49.68	49.68	49.32	1922
1729722600	49.3973	-0.32	-0.65	49.62	49.73	49.16	3401
1729636200	49.718	-0.26	-0.52	49.84	49.84	49.66	944
1729549800	49.9793	-0.38	-0.75	50.36	50.36	49.96	4335
1729290600	50.3576	-0.02	-0.03	50.6	50.6	50.3576	1358
1729204200	50.3731	0.05	0.10	50.7	50.7	50.3	1614
1729117800	50.3221	-0.01	-0.03	50.63	50.63	50.32	2803
1729031400	50.3369	-0.97	-1.90	51.24	51.24	50.3369	429
1728945000	51.3113	0.33	0.65	51.62	51.62	51.26	1446
1728685800	50.981	0.65	1.28	50.41	51.03	50.41	1299
1728599400	50.3353	-0.05	-0.09	50.17	50.5	50.07	4475
1728513000	50.3806	0.32	0.64	50.15	50.43	50.15	901
1728426600	50.062	0.1	0.19	50	50.15	49.735	3351
1728340200	49.9656	-0.3	-0.59	50.11	50.24	49.95	2564
1728081000	50.2642	0.62	1.25	50.55	50.55	49.9412	8358
1727994600	49.6415	-0.39	-0.77	49.75	49.91	49.62	4503
1727908200	50.0292	0.11	0.22	50.31	50.31	50.0292	1921
1727821800	49.921	-0.52	-1.03	50.52	50.52	49.921	3957
1727735400	50.4405	-0.14	-0.27	50.19	50.49	49.82	26720
1727476200	50.5768	-0.09	-0.18	50.98	50.98	50.46	5033
1727389800	50.6668	0.93	1.87	50.34	50.69	50.26	1727
1727303400	49.7375	-0.51	-1.02	50.21	50.21	49.6	3168
1727217000	50.2508	0.39	0.78	50.13	50.4099	50.13	2641
1727130600	49.8615	0.21	0.43	49.75	50	49.75	3988