Pictet Cleaner Planet ETF【PCLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2599	3.96569090337	31.77	33.89	31.0102	20	31.92487723	SP
4	4.5299	15.8943859649	28.5	33.89	28.5	88	31.03754949	SP
12	7.0599	27.1848286484	25.97	33.89	24.5045	73	29.43130482	SP
26	7.8895	31.3817600356	25.1404	33.89	24.5045	82	27.92862034	SP
52	7.5099	29.427507837	25.52	33.89	23.7212	140	26.56431854	SP
156	7.5099	29.427507837	25.52	33.89	23.7212	140	26.56431854	SP
260	7.5099	29.427507837	25.52	33.89	23.7212	140	26.56431854	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	33.029899	0.75	2.33	33.89	33.89	32.979999	16
1781303400	32.277	0.11	0.34	33.78	33.78	32.277	18
1781217000	32.1682	1.16	3.73	32.1682	32.1682	32.1682	18
1781130600	31.0102	-0.75	-2.35	31.76	31.76	31.0102	27
1781044200	31.7566	-0.01	-0.04	31.77	31.77	31.7566	22
1780957800	31.77	0.53	1.71	31.77	31.77	31.77	27
1780698600	31.2369	-1.68	-5.11	31	31.2369	31	24
1780612200	32.9197	0.1	0.31	32.82	32.9197	32.4852	328
1780525800	32.816699	0.17	0.52	32.909999	32.909999	32.816699	10
1780439400	32.6462	1.11	3.50	32	32.6462	32	18
1780353000	31.5407	0.33	1.07	31.5407	31.5407	31.5407	28
1780093800	31.2061	-0.02	-0.07	31.23	31.23	31.2061	10
1780007400	31.2292	0.19	0.61	31.2292	31.2292	31.2292	13
1779921000	31.0403	-0.16	-0.50	31.0403	31.0403	31.0403	87
1779834600	31.1974	0.63	2.07	31.08	31.1974	31.08	135
1779489000	30.5638	0.48	1.60	30.5638	30.5638	30.5638	155
1779402600	30.083	0.14	0.45	28.5	30.185	28.5	414
1779316200	29.9477	0.71	2.43	28.5	29.9477	28.5	311
1779229800	29.2376	-0.36	-1.23	28.5	29.2376	28.5	6
1779143400	29.6024	-0.22	-0.73	29.52	29.6024	29.52	8
1778884200	29.8199	-0.68	-2.21	29.82	29.82	29.8199	7
1778797800	30.4953	0.31	1.04	29.91	30.4953	29.91	168
1778711400	30.1808	0.42	1.42	29.56	30.1808	29.56	86
1778625000	29.7572	-0.49	-1.62	29.68	29.8	29.68	10
1778538600	30.2478	0.05	0.17	30.1	30.2478	30.1	34
1778279400	30.195	0.46	1.54	29.67	30.195	29.67	16
1778193000	29.7384	-0.66	-2.18	30.71	30.71	29.7384	12
1778106600	30.4001	0.61	2.04	29.8	30.4001	29.8	90
1778020200	29.7914	0.49	1.66	28.5	29.8201	28.5	211
1777933800	29.305	-0.2	-0.69	29.2	29.305	29.2	11
1777674600	29.5098	-0	-0.02	28.96	29.5098	28.96	20
1777588200	29.5146	0.68	2.35	28.52	29.5146	28.52	6
1777501800	28.8381	0.15	0.54	28.51	28.8381	28.51	7
1777415400	28.6835	-0.59	-2.02	28.75	28.75	28.6835	15
1777329000	29.2745	-0.32	-1.07	29.24	29.2745	29.24	120
1777069800	29.5922	0.35	1.21	29.24	29.5922	29.24	55
1776983400	29.2378	0.23	0.78	29.38	29.38	29.2378	25
1776897000	29.0126	0.31	1.09	28.62	29.0126	28.62	9
1776810600	28.6999	-0.1	-0.34	28.59	28.6999	28.59	8
1776724200	28.7966	0.2	0.71	29.05	29.05	28.72	230
1776465000	28.5928	0.61	2.19	28.5928	28.5928	28.5928	13
1776378600	27.9792	-0	-0.01	28.085	28.12	27.9792	521
1776292200	27.9821	-0.11	-0.37	27.9821	27.9821	27.9821	43
1776205800	28.0873	0.2	0.70	28.45	28.45	28.01	9
1776119400	27.8908	0.33	1.20	27.99	27.99	27.5	56
1775860200	27.5598	0.22	0.79	27.5598	27.5598	27.5598	3
1775773800	27.3436	0.2	0.75	27.73	27.73	27.3436	45
1775687400	27.1398	1.23	4.75	27.2	27.2	27.1398	493
1775601000	25.91	0.01	0.02	25.67	25.91	25.67	13
1775514600	25.9045	0.13	0.50	25.9045	25.9045	25.9045	3
1775169000	25.776	-0.16	-0.62	26.18	26.18	25.776	5
1775082600	25.9361	0.46	1.80	25.9361	25.9361	25.9361	3
1774996200	25.4783	0.97	3.97	25.4783	25.4783	25.4783	4
1774909800	24.5045	-0.39	-1.55	24.5045	24.5045	24.5045	3
1774650600	24.8904	-0.41	-1.60	24.95	24.95	24.8904	10
1774564200	25.2954	-0.84	-3.23	25.59	25.59	25.2954	43
1774477800	26.1384	0.2	0.77	26.1384	26.1384	26.1384	3
1774391400	25.9379	0.11	0.43	25.97	25.97	25.9379	127
1774305000	25.8273	0.54	2.15	25.8273	25.8273	25.8273	4
1774045800	25.2846	-0.49	-1.91	25.2846	25.2846	25.2846	11
1773959400	25.7761	0.04	0.16	25.59	25.7761	25.59	10
1773873000	25.734	-0.36	-1.39	25.84	25.84	25.734	36
1773786600	26.0974	0.13	0.51	26.13	26.13	26.0974	19
1773700200	25.964	0.31	1.20	25.964	25.964	25.964	3