PGIM Corporate Bond 5 to 10 Year ETF【PCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3088	-0.618220693576	49.9498	49.991	49.641	25	49.94974516	SP
4	-0.4147	-0.828477076537	50.0557	50.24	49.4937	10557	49.49517988	SP
12	-0.4773	-0.952346747595	50.1183	50.6251	49.4937	4334	49.61897241	SP
26	-1.239	-2.43514150943	50.88	51.36	49.4937	72633	50.94797981	SP
52	-0.6792	-1.34975616154	50.3202	51.4253	49.4937	47153	50.95649343	SP
156	-0.6792	-1.34975616154	50.3202	51.4253	49.4937	47153	50.95649343	SP
260	-0.6792	-1.34975616154	50.3202	51.4253	49.4937	47153	50.95649343	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	49.641	-0.28	-0.57	49.924	49.924	49.641	0
1780612200	49.924	0.06	0.13	49.76	49.924	49.76	6
1780525800	49.8606	-0.11	-0.21	49.9669	49.9669	49.83	3
1780439400	49.9669	0.02	0.03	49.9519	49.9669	49.9519	9
1780353000	49.9519	-0.04	-0.08	49.991	49.991	49.8599	105
1780093800	49.991	-0.16	-0.33	49.9498	49.991	49.9498	1
1780007400	50.1548	0.09	0.19	50.0602	50.1548	50.0602	0
1779921000	50.0602	0.05	0.09	50.013	50.0602	50.013	0
1779834600	50.013	0.17	0.35	49.839	50.05	49.839	419
1779489000	49.839	0.07	0.15	49.7653	49.839	49.7653	2
1779402600	49.7653	0.01	0.01	49.7593	49.7653	49.7593	0
1779316200	49.7593	0.27	0.54	49.4937	49.7593	49.4937	0
1779229800	49.4937	-0.15	-0.30	49.643	49.643	49.4937	200006
1779143400	49.643	-0.05	-0.09	49.84	49.84	49.643	2
1778884200	49.6886	-0.29	-0.58	49.9789	49.9789	49.6886	0
1778797800	49.9789	-0.04	-0.07	50.014	50.014	49.9789	0
1778711400	50.014	0.01	0.03	50.0011	50.014	50.0011	0
1778625000	50.0011	-0.18	-0.36	50.05	50.05	50.0011	1
1778538600	50.1839	-0.05	-0.09	50.2315	50.2315	50.1839	4
1778279400	50.2315	0.18	0.35	50.0557	50.24	50.0557	25
1778193000	50.0557	-0.18	-0.37	50.2397	50.2397	50.0557	300
1778106600	50.2397	0.21	0.41	50.17	50.2397	50.17	202
1778020200	50.0343	0.12	0.25	49.91	50.0343	49.91	60
1777933800	49.9108	-0.14	-0.28	50.05	50.05	49.9108	64
1777674600	50.0505	0.06	0.12	49.9891	50.0505	49.9891	4
1777588200	49.9891	-0.12	-0.24	49.8993	49.9891	49.8993	7
1777501800	50.108	-0.21	-0.41	50.3148	50.3148	50.108	50008
1777415400	50.3148	-0.03	-0.06	50.36	50.36	50.3148	4
1777329000	50.345	-0.12	-0.24	50.4661	50.4661	50.345	0
1777069800	50.4661	0.06	0.11	50.4082	50.4661	50.4082	0
1776983400	50.4082	-0.09	-0.17	50.4952	50.4952	50.4082	0
1776897000	50.4952	0.06	0.11	50.4376	50.4952	50.4376	0
1776810600	50.4376	-0.19	-0.37	50.6251	50.6251	50.4376	0
1776724200	50.6251	0.01	0.03	50.51	50.6251	50.51	3
1776465000	50.6108	0.22	0.44	50.3901	50.6108	50.3901	0
1776378600	50.3901	-0.12	-0.25	50.5148	50.5148	50.3901	6
1776292200	50.5148	-0.04	-0.08	50.5575	50.5575	50.5148	0
1776205800	50.5575	0.14	0.28	50.4148	50.5575	50.4148	5
1776119400	50.4148	0.16	0.32	50.253	50.4148	50.253	2
1775860200	50.253	-0.1	-0.20	50.3531	50.3531	50.253	3
1775773800	50.3531	0.03	0.06	50.3227	50.3531	50.3227	2
1775687400	50.3227	0.15	0.30	50.1707	50.3227	50.1707	0
1775601000	50.1707	0.1	0.19	50	50.1707	49.99	9
1775514600	50.0753	-0.09	-0.17	50.25	50.25	50.0753	25
1775169000	50.1612	0.12	0.23	50.0446	50.1612	50.0446	5
1775082600	50.0446	0.03	0.07	50.0106	50.0446	50.0106	3
1774996200	50.0106	0.11	0.23	49.687	50.0106	49.687	6
1774909800	49.8956	0.26	0.53	49.6344	49.8956	49.6344	2
1774650600	49.6344	-0.07	-0.14	49.7052	49.7052	49.6344	10
1774564200	49.7052	-0.37	-0.73	50.0716	50.0716	49.7052	0
1774477800	50.0716	0.15	0.29	49.9247	50.0716	49.9247	0
1774391400	49.9247	-0.12	-0.23	50.0397	50.0397	49.9247	0
1774305000	50.0397	0.27	0.53	49.7741	50.0397	49.7741	0
1774045800	49.7741	-0.5	-1.00	50.2773	50.2773	49.7741	0
1773959400	50.2773	0.14	0.28	50.1373	50.28	50.1373	41
1773873000	50.1373	-0.26	-0.52	50.3972	50.3972	50.1373	0
1773786600	50.3972	0.2	0.41	50.1923	50.3972	50.1923	0
1773700200	50.1923	0.21	0.42	50.17	50.1923	50.17	1
1773441000	49.9808	-0.14	-0.27	50.1183	50.1183	49.9808	0
1773354600	50.1183	-0.29	-0.58	50.4127	50.4127	50.1183	40
1773268200	50.4127	-0.24	-0.47	50.6516	50.6516	50.4127	0
1773181800	50.6516	-0.2	-0.40	50.8538	50.8538	50.6516	0
1773095400	50.8538	0.18	0.35	50.6756	50.8538	50.6756	0
1772839800	50.6756	-0.12	-0.24	50.7971	50.7971	50.6756	300000