PGIM Corporate Bond 5 to 10 Year ETF【PCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2624	0.524971140592	49.9837	50.23	49.85	3976	50.05407934	SP
4	0.2963	0.593195568351	49.9498	50.23	49.641	1547	50.02773983	SP
12	-0.0039	-0.00776119402985	50.25	50.6251	49.4937	4922	49.66152034	SP
26	-0.7945	-1.55660395842	51.0406	51.36	49.4937	72864	50.94500544	SP
52	-0.0741	-0.147256966387	50.3202	51.4253	49.4937	44225	50.95311117	SP
156	-0.0741	-0.147256966387	50.3202	51.4253	49.4937	44225	50.95311117	SP
260	-0.0741	-0.147256966387	50.3202	51.4253	49.4937	44225	50.95311117	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	50.2461	0.07	0.13	50.1798	50.27	50.17	922
1782426600	50.1798	0.04	0.08	50.14	50.23	50.14	5180
1782340200	50.14	0.22	0.43	49.925	50.18	49.925	4135
1782253800	49.925	0.06	0.11	49.8688	50.01	49.8688	3813
1782167400	49.8688	-0.11	-0.23	49.9837	49.9837	49.85	2776
1781821800	49.9837	0.09	0.18	49.8939	50.12	49.8939	4523
1781735400	49.8939	-0.21	-0.41	50.0993	50.1299	49.8939	795
1781649000	50.0993	0.08	0.15	50.0234	50.15	50.0234	2271
1781562600	50.0234	0.06	0.11	49.9666	50.12	49.9666	1594
1781303400	49.9666	-0.06	-0.13	50.0304	50.0304	49.91	1340
1781217000	50.0304	0.34	0.69	49.6866	50.0304	49.6866	2195
1781130600	49.6866	-0.08	-0.15	49.763	49.775	49.6866	176
1781044200	49.763	0.12	0.24	49.645	49.78	49.645	465
1780957800	49.645	0	0.01	49.641	49.645	49.641	0
1780698600	49.641	-0.28	-0.57	49.924	49.924	49.641	0
1780612200	49.924	0.06	0.13	49.76	49.924	49.76	6
1780525800	49.8606	-0.11	-0.21	49.9669	49.9669	49.83	3
1780439400	49.9669	0.02	0.03	49.9519	49.9669	49.9519	9
1780353000	49.9519	-0.04	-0.08	49.991	49.991	49.8599	105
1780093800	49.991	-0.16	-0.33	49.9498	49.991	49.9498	1
1780007400	50.1548	0.09	0.19	50.0602	50.1548	50.0602	0
1779921000	50.0602	0.05	0.09	50.013	50.0602	50.013	0
1779834600	50.013	0.17	0.35	49.839	50.05	49.839	419
1779489000	49.839	0.07	0.15	49.7653	49.839	49.7653	2
1779402600	49.7653	0.01	0.01	49.7593	49.7653	49.7593	0
1779316200	49.7593	0.27	0.54	49.4937	49.7593	49.4937	0
1779229800	49.4937	-0.15	-0.30	49.643	49.643	49.4937	200006
1779143400	49.643	-0.05	-0.09	49.84	49.84	49.643	2
1778884200	49.6886	-0.29	-0.58	49.9789	49.9789	49.6886	0
1778797800	49.9789	-0.04	-0.07	50.014	50.014	49.9789	0
1778711400	50.014	0.01	0.03	50.0011	50.014	50.0011	0
1778625000	50.0011	-0.18	-0.36	50.05	50.05	50.0011	1
1778538600	50.1839	-0.05	-0.09	50.2315	50.2315	50.1839	4
1778279400	50.2315	0.18	0.35	50.0557	50.24	50.0557	25
1778193000	50.0557	-0.18	-0.37	50.2397	50.2397	50.0557	300
1778106600	50.2397	0.21	0.41	50.17	50.2397	50.17	202
1778020200	50.0343	0.12	0.25	49.91	50.0343	49.91	60
1777933800	49.9108	-0.14	-0.28	50.05	50.05	49.9108	64
1777674600	50.0505	0.06	0.12	49.9891	50.0505	49.9891	4
1777588200	49.9891	-0.12	-0.24	49.8993	49.9891	49.8993	7
1777501800	50.108	-0.21	-0.41	50.3148	50.3148	50.108	50008
1777415400	50.3148	-0.03	-0.06	50.36	50.36	50.3148	4
1777329000	50.345	-0.12	-0.24	50.4661	50.4661	50.345	0
1777069800	50.4661	0.06	0.11	50.4082	50.4661	50.4082	0
1776983400	50.4082	-0.09	-0.17	50.4952	50.4952	50.4082	0
1776897000	50.4952	0.06	0.11	50.4376	50.4952	50.4376	0
1776810600	50.4376	-0.19	-0.37	50.6251	50.6251	50.4376	0
1776724200	50.6251	0.01	0.03	50.51	50.6251	50.51	3
1776465000	50.6108	0.22	0.44	50.3901	50.6108	50.3901	0
1776378600	50.3901	-0.12	-0.25	50.5148	50.5148	50.3901	6
1776292200	50.5148	-0.04	-0.08	50.5575	50.5575	50.5148	0
1776205800	50.5575	0.14	0.28	50.4148	50.5575	50.4148	5
1776119400	50.4148	0.16	0.32	50.253	50.4148	50.253	2
1775860200	50.253	-0.1	-0.20	50.3531	50.3531	50.253	3
1775773800	50.3531	0.03	0.06	50.3227	50.3531	50.3227	2
1775687400	50.3227	0.15	0.30	50.1707	50.3227	50.1707	0
1775601000	50.1707	0.1	0.19	50	50.1707	49.99	9
1775514600	50.0753	-0.09	-0.17	50.25	50.25	50.0753	25
1775169000	50.1612	0.12	0.23	50.0446	50.1612	50.0446	5
1775082600	50.0446	0.03	0.07	50.0106	50.0446	50.0106	3
1774996200	50.0106	0.11	0.23	49.687	50.0106	49.687	6
1774909800	49.8956	0.26	0.53	49.6344	49.8956	49.6344	2
1774650600	49.6344	-0.07	-0.14	49.7052	49.7052	49.6344	10