Polen Capital Global Growth ETF【PCGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2836	-2.5366726297	11.18	11.4107	10.895	1729	11.38541987	SP
4	-0.1636	-1.47920433996	11.06	11.4107	10.75	4433	10.94104306	SP
12	0.3564	3.38140417457	10.54	11.4107	9.705	6432	10.51645249	SP
26	-0.9936	-8.35660218671	11.89	12.2	9.705	146116	10.66220162	SP
52	-0.9936	-8.35660218671	11.89	12.65	9.705	95939	11.01846158	SP
156	0.8364	8.31411530815	10.06	12.65	9.0025	68686	11.03042757	SP
260	0.8364	8.31411530815	10.06	12.65	9.0025	68686	11.03042757	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	10.8964	-0.34	-3.06	11.05	11.07	10.895	1302
1780612200	11.24	0.1	0.90	11.06	11.24	11.06	227
1780525800	11.14	-0.16	-1.46	11.27	11.27	11.14	303
1780439400	11.3046	-0.11	-0.93	11.37	11.37	11.3046	209
1780353000	11.4107	0.15	1.34	11.26	11.4107	11.26	7406
1780093800	11.26	0.09	0.79	11.18	11.26	11.18	502
1780007400	11.172	0.12	1.07	11	11.172	11	1130
1779921000	11.0541	0.01	0.06	10.99	11.06	10.99	1743
1779834600	11.047	0.07	0.68	10.99	11.047	10.99	1473
1779489000	10.9725	-0.01	-0.08	11	11.06	10.96	3739
1779402600	10.9816	0.04	0.38	10.85	10.9816	10.85	760
1779316200	10.94	0.09	0.83	10.84	10.94	10.84	1008
1779229800	10.85	-0.05	-0.46	10.85	10.9109	10.82	37984
1779143400	10.9004	0.03	0.28	10.84	10.94	10.84	16446
1778884200	10.87	-0.1	-0.87	10.83	10.9104	10.83	918
1778797800	10.965	0.11	1.01	10.83	10.965	10.83	1855
1778711400	10.855	0.02	0.23	10.75	10.855	10.75	256
1778625000	10.8301	-0.04	-0.37	10.79	10.84	10.79	2662
1778538600	10.87	-0.09	-0.82	10.89	10.94	10.87	2729
1778279400	10.96	-0.08	-0.74	11.06	11.06	10.95	2879
1778193000	11.0412	-0.04	-0.35	11.05	11.05	11.0412	451
1778106600	11.08	0.16	1.48	11	11.08	11	3931
1778020200	10.9185	-0.05	-0.49	10.98	10.98	10.9185	3124
1777933800	10.9724	-0.04	-0.34	10.95	11	10.95	1406
1777674600	11.01	0.1	0.89	10.94	11.05	10.94	779
1777588200	10.9125	0.05	0.44	10.88	10.9125	10.78	3475
1777501800	10.8645	0.02	0.18	10.84	10.88	10.84	2586
1777415400	10.845	-0.16	-1.45	10.84	10.9	10.84	398
1777329000	11.005	-0.03	-0.23	10.97	11.0101	10.97	5999
1777069800	11.03	0.13	1.19	10.92	11.03	10.91	3723
1776983400	10.9	-0.22	-1.98	10.98	10.98	10.83	5536
1776897000	11.12	0.18	1.67	11	11.12	11	3710
1776810600	10.937	-0.09	-0.84	11.04	11.08	10.935	5305
1776724200	11.03	-0.03	-0.27	11.09	11.09	10.98	2417
1776465000	11.06	0.15	1.33	11.03	11.11	11.03	2190
1776378600	10.915	-0.02	-0.14	10.94	10.99	10.91	2922
1776292200	10.93	0.2	1.86	10.76	10.93	10.76	3980
1776205800	10.73	0.13	1.23	10.63	10.75	10.63	1573
1776119400	10.6	0.21	2.06	10.3	10.6	10.3	1908
1775860200	10.3863	-0.01	-0.13	10.45	10.46	10.3863	2201
1775773800	10.4	-0.06	-0.57	10.43	10.43	10.36	1625
1775687400	10.46	0.33	3.26	10.55	10.55	10.4201	3382
1775601000	10.13	0.01	0.10	10.08	10.13	10.04	2428
1775514600	10.1202	0.02	0.20	10.04	10.13	10.04	4572
1775169000	10.1	0.01	0.10	9.8699999	10.1	9.8699999	5378
1775082600	10.09	0.05	0.50	10.14	10.19	10.03	6087
1774996200	10.04	0.29	2.93	9.8699999	10.05	9.86	4460
1774909800	9.754	0.01	0.09	9.78	9.82	9.705	4689
1774650600	9.7449999	-0.24	-2.40	9.95	9.95	9.743	7744
1774564200	9.985	-0.2	-1.95	10.11	10.175	9.98	14277
1774477800	10.1839	0.04	0.43	10.22	10.26	10.14	54084
1774391400	10.14	-0.13	-1.23	10.19	10.19	10.11	6223
1774305000	10.2666	0.16	1.60	10.26	10.36	10.23	9448
1774045800	10.1049	-0.21	-1.99	10.23	10.23	10.07	22046
1773959400	10.31	-0.02	-0.21	10.21	10.31	10.21	5738
1773873000	10.3313	-0.19	-1.79	10.48	10.51	10.3313	2970
1773786600	10.52	-0.06	-0.57	10.58	10.5902	10.52	40485
1773700200	10.58	0.15	1.44	10.52	10.62	10.52	26101
1773441000	10.43	-0.09	-0.86	10.54	10.615	10.39	9371
1773354600	10.52	-0.21	-1.96	10.63	10.64	10.4701	14926666
1773268200	10.73	-0.05	-0.46	10.78	10.78	10.67	34102
1773181800	10.78	-0.03	-0.28	10.755	10.8701	10.7	37030
1773095400	10.81	0.03	0.31	10.62	10.84	10.58	47108