Hot Features
プレミアム
Polen Capital Global Growth ETF (PCGG)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.321 | 3 | 10.7 | 11.01 | 10.48 | 3432 | 10.88682856 | SP |
| 4 | -0.039 | -0.352622061483 | 11.06 | 11.24 | 10.48 | 2124 | 10.85120843 | SP |
| 12 | 0.591 | 5.66634707574 | 10.43 | 11.4107 | 10.3 | 3165 | 10.91377247 | SP |
| 26 | -0.949 | -7.92815371763 | 11.97 | 12.2 | 9.705 | 140327 | 10.60850277 | SP |
| 52 | -0.919 | -7.69681742044 | 11.94 | 12.65 | 9.705 | 93504 | 10.99422011 | SP |
| 156 | 0.961 | 9.55268389662 | 10.06 | 12.65 | 9.0025 | 67043 | 11.03156542 | SP |
| 260 | 0.961 | 9.55268389662 | 10.06 | 12.65 | 9.0025 | 67043 | 11.03156542 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783031400 | 11.021 | 0.03 | 0.28 | 11.08 | 11.1 | 10.98 | 16358 |
| 1782945000 | 10.99 | 0.03 | 0.28 | 10.92 | 11.01 | 10.92 | 6127 |
| 1782858600 | 10.9597 | 0.14 | 1.25 | 10.83 | 10.9597 | 10.83 | 2452 |
| 1782772200 | 10.8239 | 0.13 | 1.24 | 10.77 | 10.865 | 10.77 | 7300 |
| 1782513000 | 10.6917 | 0.1 | 0.93 | 10.48 | 10.6917 | 10.48 | 252 |
| 1782426600 | 10.5928 | -0.07 | -0.63 | 10.7 | 10.7 | 10.5928 | 1028 |
| 1782340200 | 10.6603 | 0 | 0.00 | 10.59 | 10.73 | 10.59 | 2079 |
| 1782253800 | 10.66 | -0.19 | -1.73 | 10.66 | 10.715 | 10.66 | 1727 |
| 1782167400 | 10.8476 | -0.21 | -1.87 | 10.97 | 10.97 | 10.83 | 921 |
| 1781821800 | 11.054 | 0.19 | 1.75 | 10.97 | 11.054 | 10.97 | 108 |
| 1781735400 | 10.8634 | -0.12 | -1.11 | 10.99 | 11.07 | 10.8634 | 2806 |
| 1781649000 | 10.985 | -0.07 | -0.67 | 11.03 | 11.03 | 10.985 | 3147 |
| 1781562600 | 11.0589 | 0.23 | 2.11 | 11.07 | 11.125 | 11.0589 | 712 |
| 1781303400 | 10.83 | 0.14 | 1.26 | 10.84 | 10.84 | 10.81 | 2730 |
| 1781217000 | 10.695 | -0.02 | -0.14 | 10.7 | 10.7 | 10.635 | 4392 |
| 1781130600 | 10.71 | -0.22 | -2.01 | 10.82 | 10.86 | 10.71 | 441 |
| 1781044200 | 10.93 | 0.02 | 0.21 | 10.94 | 11.03 | 10.93 | 358 |
| 1780957800 | 10.907 | 0.01 | 0.10 | 10.96 | 10.96 | 10.89 | 2243 |
| 1780698600 | 10.8964 | -0.34 | -3.06 | 11.05 | 11.07 | 10.895 | 1302 |
| 1780612200 | 11.24 | 0.1 | 0.90 | 11.06 | 11.24 | 11.06 | 227 |
| 1780525800 | 11.14 | -0.16 | -1.46 | 11.27 | 11.27 | 11.14 | 303 |
| 1780439400 | 11.3046 | -0.11 | -0.93 | 11.37 | 11.37 | 11.3046 | 209 |
| 1780353000 | 11.4107 | 0.15 | 1.34 | 11.26 | 11.4107 | 11.26 | 7406 |
| 1780093800 | 11.26 | 0.09 | 0.79 | 11.18 | 11.26 | 11.18 | 502 |
| 1780007400 | 11.172 | 0.12 | 1.07 | 11 | 11.172 | 11 | 1130 |
| 1779921000 | 11.0541 | 0.01 | 0.06 | 10.99 | 11.06 | 10.99 | 1743 |
| 1779834600 | 11.047 | 0.07 | 0.68 | 10.99 | 11.047 | 10.99 | 1473 |
| 1779489000 | 10.9725 | -0.01 | -0.08 | 11 | 11.06 | 10.96 | 3739 |
| 1779402600 | 10.9816 | 0.04 | 0.38 | 10.85 | 10.9816 | 10.85 | 760 |
| 1779316200 | 10.94 | 0.09 | 0.83 | 10.84 | 10.94 | 10.84 | 1008 |
| 1779229800 | 10.85 | -0.05 | -0.46 | 10.85 | 10.9109 | 10.82 | 37984 |
| 1779143400 | 10.9004 | 0.03 | 0.28 | 10.84 | 10.94 | 10.84 | 16446 |
| 1778884200 | 10.87 | -0.1 | -0.87 | 10.83 | 10.9104 | 10.83 | 918 |
| 1778797800 | 10.965 | 0.11 | 1.01 | 10.83 | 10.965 | 10.83 | 1855 |
| 1778711400 | 10.855 | 0.02 | 0.23 | 10.75 | 10.855 | 10.75 | 256 |
| 1778625000 | 10.8301 | -0.04 | -0.37 | 10.79 | 10.84 | 10.79 | 2662 |
| 1778538600 | 10.87 | -0.09 | -0.82 | 10.89 | 10.94 | 10.87 | 2729 |
| 1778279400 | 10.96 | -0.08 | -0.74 | 11.06 | 11.06 | 10.95 | 2879 |
| 1778193000 | 11.0412 | -0.04 | -0.35 | 11.05 | 11.05 | 11.0412 | 451 |
| 1778106600 | 11.08 | 0.16 | 1.48 | 11 | 11.08 | 11 | 3931 |
| 1778020200 | 10.9185 | -0.05 | -0.49 | 10.98 | 10.98 | 10.9185 | 3124 |
| 1777933800 | 10.9724 | -0.04 | -0.34 | 10.95 | 11 | 10.95 | 1406 |
| 1777674600 | 11.01 | 0.1 | 0.89 | 10.94 | 11.05 | 10.94 | 779 |
| 1777588200 | 10.9125 | 0.05 | 0.44 | 10.88 | 10.9125 | 10.78 | 3475 |
| 1777501800 | 10.8645 | 0.02 | 0.18 | 10.84 | 10.88 | 10.84 | 2586 |
| 1777415400 | 10.845 | -0.16 | -1.45 | 10.84 | 10.9 | 10.84 | 398 |
| 1777329000 | 11.005 | -0.03 | -0.23 | 10.97 | 11.0101 | 10.97 | 5999 |
| 1777069800 | 11.03 | 0.13 | 1.19 | 10.92 | 11.03 | 10.91 | 3723 |
| 1776983400 | 10.9 | -0.22 | -1.98 | 10.98 | 10.98 | 10.83 | 5536 |
| 1776897000 | 11.12 | 0.18 | 1.67 | 11 | 11.12 | 11 | 3710 |
| 1776810600 | 10.937 | -0.09 | -0.84 | 11.04 | 11.08 | 10.935 | 5305 |
| 1776724200 | 11.03 | -0.03 | -0.27 | 11.09 | 11.09 | 10.98 | 2417 |
| 1776465000 | 11.06 | 0.15 | 1.33 | 11.03 | 11.11 | 11.03 | 2190 |
| 1776378600 | 10.915 | -0.02 | -0.14 | 10.94 | 10.99 | 10.91 | 2922 |
| 1776292200 | 10.93 | 0.2 | 1.86 | 10.76 | 10.93 | 10.76 | 3980 |
| 1776205800 | 10.73 | 0.13 | 1.23 | 10.63 | 10.75 | 10.63 | 1573 |
| 1776119400 | 10.6 | 0.21 | 2.06 | 10.3 | 10.6 | 10.3 | 1908 |
| 1775860200 | 10.3863 | -0.01 | -0.13 | 10.45 | 10.46 | 10.3863 | 2201 |
| 1775773800 | 10.4 | -0.06 | -0.57 | 10.43 | 10.43 | 10.36 | 1625 |
| 1775687400 | 10.46 | 0.33 | 3.26 | 10.55 | 10.55 | 10.4201 | 3382 |
| 1775601000 | 10.13 | 0.01 | 0.10 | 10.08 | 10.13 | 10.04 | 2428 |
| 1775514600 | 10.1202 | 0.02 | 0.20 | 10.04 | 10.13 | 10.04 | 4572 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
