PG&E Corporation【PCG-I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	16.99	0	0.00	16.19	16.99	16.19	9
1782858600	16.99	0	0.00	16.79	16.99	16.79	28
1782772200	16.99	0	0.00	16.82	16.99	16.82	9
1782513000	16.99	0	0.00	16.92	16.99	16.92	9
1782426600	16.99	0.49	2.97	16.149999	16.99	16.149999	2009
1782340200	16.5	0	0.00	16.149999	16.5	16.149999	9
1782253800	16.5	0	0.00	16.09	16.5	16.09	207
1782167400	16.5	0	0.00	16.2	16.5	16.2	20
1781821800	16.5	0.07	0.43	16.09	16.5	16.09	1009
1781735400	16.43	0.34	2.09	16.149999	16.43	16.149999	111
1781649000	16.093	-0.21	-1.30	16.2	16.2	15.81	809
1781562600	16.305	-0.78	-4.54	16.18	16.305	16.18	1093
1781303400	17.08	-0.06	-0.33	17.08	17.08	16.8	392
1781217000	17.1367	0.61	3.67	16.25	17.1367	15.93	1228
1781130600	16.53	0.48	2.99	15.86	16.53	15.86	370
1781044200	16.05	0	0.00	16.1	16.1	16.05	19
1780957800	16.05	-0.9	-5.31	16.41	16.4496	16.05	1783
1780698600	16.95	0	0.00	16.309999	16.95	16.309999	9
1780612200	16.95	0	0.00	16.88	16.95	16.88	146
1780525800	16.95	0.55	3.35	16.399999	16.95	16.399999	111
1780439400	16.400099	-0.2	-1.20	16.36	16.400099	16.36	442
1780353000	16.6	-0.15	-0.90	16.6	16.6	16.35	413
1780093800	16.75	0	0.00	16.35	16.75	16.35	12
1780007400	16.75	0	0.00	16.399999	16.75	16.399999	79
1779921000	16.75	0	0.00	16.55	16.75	16.55	14
1779834600	16.75	0	0.00	16.559999	16.75	16.559999	59
1779489000	16.75	0	0.00	16.559999	16.75	16.559999	31
1779402600	16.75	0	0.00	16.46	16.75	16.46	9
1779316200	16.75	0	0.00	16.35	16.75	16.35	10
1779229800	16.75	-0.08	-0.48	16.52	16.75	16.52	475
1779143400	16.83	0	0.00	16.7	16.83	16.7	137
1778884200	16.83	0.32	1.94	16.41	16.83	16.41	174
1778797800	16.51	0	0.00	16.88	16.88	16.51	35
1778711400	16.51	0	0.00	16.51	16.51	16.51	6
1778625000	16.51	-0.55	-3.22	16.61	16.649999	16.45	4658
1778538600	17.06	0	0.00	17.46	17.46	17.06	7
1778279400	17.06	-0.37	-2.11	16.6201	17.06	16.6201	1876
1778193000	17.4283	0.92	5.56	17.4283	17.4283	17.4283	106
1778106600	16.5101	0	0.00	16.5101	16.5101	16.5101	12
1778020200	16.5101	-0.1	-0.60	16.85	17	16.51	2010
1777933800	16.6094	0	0.00	16.85	16.85	16.6094	7
1777674600	16.6094	-0.89	-5.09	17.09	17.09	16.52	1406
1777588200	17.5	0	0.00	17.5	17.5	17.5	6
1777501800	17.5	0	0.00	17.5	17.5	16.75	248
1777415400	17.5	0.43	2.55	17.05	17.5	17.05	155
1777329000	17.065	0.44	2.62	16.94	17.065	16.64	1309
1777069800	16.629999	0	0.00	16.66	16.66	16.629999	8
1776983400	16.629999	0	0.00	17.03	17.03	16.629999	7
1776897000	16.629999	0	0.00	17.42	17.42	16.629999	17
1776810600	16.629999	0	0.00	17.36	17.36	16.629999	7
1776724200	16.629999	-0.57	-3.31	17.45	17.45	16.45	227
1776465000	17.2	0	0.00	17.2	17.2	17.2	3
1776378600	17.2	0	0.00	17.2	17.2	17.2	69
1776292200	17.2	0	0.00	17.2	17.2	17.2	11
1776205800	17.2	0	0.00	17.2	17.2	17.2	6
1776119400	17.2	0.02	0.12	16.55	17.2	16.55	159
1775860200	17.18	-0.1	-0.58	16.579999	17.18	16.579999	275
1775773800	17.28	-0.17	-0.97	17.36	17.36	17.28	626
1775687400	17.45	0.4	2.38	17.45	17.47	17.45	506
1775601000	17.045	0	0.00	17.045	17.045	17.045	6
1775514600	17.045	0.12	0.68	17.045	17.045	17.045	107
1775169000	16.93	-0.57	-3.26	17.42	17.42	16.8	900