PG&E Corporation【PCG-I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	16.95	0	0.00	16.309999	16.95	16.309999	9
1780612200	16.95	0	0.00	16.88	16.95	16.88	146
1780525800	16.95	0.55	3.35	16.399999	16.95	16.399999	111
1780439400	16.400099	-0.2	-1.20	16.36	16.400099	16.36	442
1780353000	16.6	-0.15	-0.90	16.6	16.6	16.35	413
1780093800	16.75	0	0.00	16.35	16.75	16.35	12
1780007400	16.75	0	0.00	16.399999	16.75	16.399999	79
1779921000	16.75	0	0.00	16.55	16.75	16.55	14
1779834600	16.75	0	0.00	16.559999	16.75	16.559999	59
1779489000	16.75	0	0.00	16.559999	16.75	16.559999	31
1779402600	16.75	0	0.00	16.46	16.75	16.46	9
1779316200	16.75	0	0.00	16.35	16.75	16.35	10
1779229800	16.75	-0.08	-0.48	16.52	16.75	16.52	475
1779143400	16.83	0	0.00	16.7	16.83	16.7	137
1778884200	16.83	0.32	1.94	16.41	16.83	16.41	174
1778797800	16.51	0	0.00	16.88	16.88	16.51	35
1778711400	16.51	0	0.00	16.51	16.51	16.51	6
1778625000	16.51	-0.55	-3.22	16.61	16.649999	16.45	4658
1778538600	17.06	0	0.00	17.46	17.46	17.06	7
1778279400	17.06	-0.37	-2.11	16.6201	17.06	16.6201	1876
1778193000	17.4283	0.92	5.56	17.4283	17.4283	17.4283	106
1778106600	16.5101	0	0.00	16.5101	16.5101	16.5101	12
1778020200	16.5101	-0.1	-0.60	16.85	17	16.51	2010
1777933800	16.6094	0	0.00	16.85	16.85	16.6094	7
1777674600	16.6094	-0.89	-5.09	17.09	17.09	16.52	1406
1777588200	17.5	0	0.00	17.5	17.5	17.5	6
1777501800	17.5	0	0.00	17.5	17.5	16.75	248
1777415400	17.5	0.43	2.55	17.05	17.5	17.05	155
1777329000	17.065	0.44	2.62	16.94	17.065	16.64	1309
1777069800	16.629999	0	0.00	16.66	16.66	16.629999	8
1776983400	16.629999	0	0.00	17.03	17.03	16.629999	7
1776897000	16.629999	0	0.00	17.42	17.42	16.629999	17
1776810600	16.629999	0	0.00	17.36	17.36	16.629999	7
1776724200	16.629999	-0.57	-3.31	17.45	17.45	16.45	227
1776465000	17.2	0	0.00	17.2	17.2	17.2	3
1776378600	17.2	0	0.00	17.2	17.2	17.2	69
1776292200	17.2	0	0.00	17.2	17.2	17.2	11
1776205800	17.2	0	0.00	17.2	17.2	17.2	6
1776119400	17.2	0.02	0.12	16.55	17.2	16.55	159
1775860200	17.18	-0.1	-0.58	16.579999	17.18	16.579999	275
1775773800	17.28	-0.17	-0.97	17.36	17.36	17.28	626
1775687400	17.45	0.4	2.38	17.45	17.47	17.45	506
1775601000	17.045	0	0.00	17.045	17.045	17.045	6
1775514600	17.045	0.12	0.68	17.045	17.045	17.045	107
1775169000	16.93	-0.57	-3.26	17.42	17.42	16.8	900
1775082600	17.4999	0.95	5.74	16.61	17.4999	16.450099	768
1774996200	16.55	-0.04	-0.24	16.61	16.61	16.55	128
1774909800	16.59	-0.42	-2.47	16.9666	16.9666	16.51	1508
1774650600	17.01	0	0.00	17.01	17.01	17.01	39
1774564200	17.01	0	0.00	17.01	17.01	17.01	16
1774477800	17.01	0	0.00	17.01	17.01	17.01	7
1774391400	17.01	-0.2	-1.16	17.11	17.11	17.01	308
1774305000	17.21	-0.29	-1.66	17.5	17.5	17.21	118
1774045800	17.5	0.75	4.48	17.5	17.5	17.5	127
1773959400	16.75	-0.22	-1.30	17	17	16.719999	726
1773873000	16.97	0	0.00	16.99	16.99	16.97	7
1773786600	16.97	-0.01	-0.03	16.97	17	16.97	611
1773700200	16.975	0	0.00	16.975	16.975	16.975	20
1773441000	16.975	0	0.00	17.4	17.4	16.975	317
1773354600	16.975	-0.03	-0.15	16.975	16.975	16.975	1876
1773268200	17	0	0.00	17	17	17	6
1773181800	17	0	0.00	16.5	17	16.5	41
1773095400	17	-0.09	-0.53	16.5	17	16.5	1116
1772839800	17.09	0	0.00	17.09	17.09	17.09	7