PG&E Corporation【PCG-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.4	0	0.00	18.27	18.4	18.27	19
1780612200	18.4	-0.06	-0.33	18.26	18.4	18.26	952
1780525800	18.46	0	0.00	18.26	18.46	18.26	9
1780439400	18.46	0	0.00	18.34	18.46	18.34	9
1780353000	18.46	-0.04	-0.22	18.39	18.46	18.39	624
1780093800	18.5	0	0.00	18.18	18.5	18.18	9
1780007400	18.5	0	0.00	18.24	18.5	18.21	84
1779921000	18.5	0	0.00	18.5	18.5	18.5	495
1779834600	18.5	0.11	0.60	18.39	18.59	18.39	2212
1779489000	18.39	0	0.00	18.22	18.79	18.22	111
1779402600	18.39	-0.07	-0.38	18.46	18.55	18.39	1595
1779316200	18.46	0	0.00	18.43	18.6	18.43	162
1779229800	18.46	-0.19	-1.02	18.51	18.6266	18.45	1833
1779143400	18.65	-0.2	-1.06	18.46	18.98	18.46	1614
1778884200	18.85	0.37	2.00	19.41	19.41	18.82	394
1778797800	18.48	0	0.00	18.53	18.53	18.48	56
1778711400	18.48	-0.52	-2.74	18.46	18.98	18.46	211
1778625000	19	0	0.00	18.46	19	18.46	9
1778538600	19	0	0.00	18.46	19	18.46	96
1778279400	19	0.22	1.17	18.46	19	18.46	217
1778193000	18.78	0.29	1.57	19	19	18.78	312
1778106600	18.49	0.06	0.33	18.45	18.98	18.45	1545
1778020200	18.43	-0.77	-4.01	18.91	18.91	18.41	994
1777933800	19.2	-0.29	-1.49	19.5	19.58	19.2	614
1777674600	19.49	-0.01	-0.05	19.44	19.49	19.2635	783
1777588200	19.5	0.85	4.56	18.44	19.5	18.44	1010
1777501800	18.65	0	0.00	18.76	18.76	18.65	174
1777415400	18.65	0	0.00	18.7	18.9	18.65	1302
1777329000	18.65	0	0.00	18.65	18.84	18.65	177
1777069800	18.65	0	0.00	18.42	18.65	18.42	10
1776983400	18.65	0.1	0.54	18.25	18.65	18.25	307
1776897000	18.55	0	0.00	18.21	18.55	18.21	10
1776810600	18.55	-0.28	-1.46	18.41	18.55	18.4	1119
1776724200	18.825	0	0.00	18.41	18.825	18.41	21
1776465000	18.825	0	0.00	18.41	18.92	18.41	16
1776378600	18.825	0	0.00	19	19	18.825	7
1776292200	18.825	0	0.00	18.41	18.825	18.41	9
1776205800	18.825	0.4	2.20	18.41	18.825	18.41	559
1776119400	18.42	0	0.00	18.41	18.51	18.41	109
1775860200	18.42	0	0.00	18.42	19.18	18.42	41
1775773800	18.42	0	0.00	18.41	18.42	18.41	10
1775687400	18.42	0	0.00	18.41	18.42	18.41	1009
1775601000	18.42	-0.19	-1.02	19.11	19.11	18.42	853
1775514600	18.61	0	0.00	18.9	18.9	18.61	9
1775169000	18.61	0	0.00	18.9	18.9	18.61	9
1775082600	18.61	0	0.00	18.9	18.9	18.61	10
1774996200	18.61	0	0.00	18.8	18.8	18.61	9
1774909800	18.61	0	0.00	18.8	18.8	18.61	20
1774650600	18.61	0	0.00	18.6	18.61	18.6	10
1774564200	18.61	0	0.00	18.49	18.61	18.49	46
1774477800	18.61	-0.34	-1.77	19.01	19.01	18.61	1656
1774391400	18.945	-0.46	-2.35	19.01	19.01	18.945	455
1774305000	19.4	0	0.00	19.01	19.4	19.01	9
1774045800	19.4	0	0.00	18.6	19.4	18.6	9
1773959400	19.4	0.44	2.32	19	19.4	19	159
1773873000	18.96	-0.04	-0.21	19	19	18.96	263
1773786600	19	0	0.00	19	19	19	9
1773700200	19	0	0.00	19	19	19	9
1773441000	19	0	0.00	19	19	19	138
1773354600	19	0.13	0.71	18.61	19.7918	18.61	1429
1773268200	18.8661	0	0.00	18.6	19.24	18.6	14
1773181800	18.8661	0	0.00	18.6	18.8661	18.6	22
1773095400	18.8661	-0.29	-1.53	18.6	18.8661	18.6	420