Polen Capital China Growth ETF【PCCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2403	-1.8891509434	12.72	13.22	12.6001	363	13.02134341	SP
4	-0.8403	-6.30855855856	13.32	13.9439	12.6001	229	13.28540652	SP
12	-0.2703	-2.12	12.75	13.9439	11.9599	332	12.71979054	SP
26	-1.0703	-7.89889298893	13.55	14.03	11.9599	405	12.96834732	SP
52	-0.1303	-1.03330689929	12.61	14.8	11.9599	356	13.32797799	SP
156	2.4797	24.797	10	14.8	9.3546	849	11.51937354	SP
260	2.4797	24.797	10	14.8	9.3546	849	11.51937354	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	12.89	-0.06	-0.49	13.02	13.02	12.89	23
1780525800	12.9532	-0.2	-1.53	12.93	13.01	12.93	118
1780439400	13.155	0.33	2.57	13.2	13.22	13.155	1027
1780353000	12.825	-0.02	-0.17	12.765	12.825	12.765	625
1780093800	12.8469	-0.08	-0.58	12.72	12.8469	12.72	20
1780007400	12.9222	-0.08	-0.58	12.8	12.9222	12.8	23
1779921000	12.998	-0.01	-0.05	12.935	12.998	12.935	11
1779834600	13.005	0.07	0.52	12.94	13.005	12.94	10
1779489000	12.9374	-0.05	-0.39	12.77	12.96	12.77	367
1779402600	12.9886	-0.13	-1.00	12.88	12.9886	12.88	10
1779316200	13.12	0.04	0.31	13.085	13.12	13.085	9
1779229800	13.079	0.03	0.26	12.96	13.079	12.96	322
1779143400	13.045	-0.07	-0.57	13.01	13.045	13.01	13
1778884200	13.1194	-0.32	-2.35	13.22	13.22	13.1194	14
1778797800	13.435	-0.51	-3.65	13.42	13.465	13.41	666
1778711400	13.9439	0.57	4.25	13.4	13.9439	13.4	870
1778625000	13.375	-0.15	-1.11	13.53	13.53	13.375	84
1778538600	13.5251	0.19	1.43	13.42	13.5251	13.33	53
1778279400	13.3349	0.05	0.35	13.32	13.3349	13.32	89
1778193000	13.2881	0.02	0.17	13.42	13.42	13.2881	43
1778106600	13.265	0.34	2.59	13.03	13.265	13.03	630
1778020200	12.93	0.07	0.54	12.86	12.93	12.86	220
1777933800	12.86	-0.08	-0.62	12.78	12.86	12.78	101
1777674600	12.94	0.06	0.50	12.79	12.94	12.79	181
1777588200	12.875	0.19	1.48	12.69	12.875	12.69	1043
1777501800	12.6875	0.05	0.42	12.67	12.7	12.67	210
1777415400	12.635	-0.06	-0.46	12.56	12.635	12.56	14
1777329000	12.6937	-0.06	-0.47	12.64	12.6937	12.64	44
1777069800	12.7539	0.16	1.26	12.6	12.7539	12.6	15
1776983400	12.595	-0.24	-1.87	12.64	12.64	12.595	46
1776897000	12.8353	0.08	0.63	12.77	12.8353	12.77	35
1776810600	12.755	-0.22	-1.66	12.82	12.82	12.755	34
1776724200	12.97	-0.08	-0.61	12.86	12.97	12.86	110
1776465000	13.0492	0.09	0.73	12.92	13.08	12.92	1108
1776378600	12.955	0.16	1.25	12.86	12.955	12.86	49
1776292200	12.795	-0.03	-0.26	12.79	12.795	12.79	364
1776205800	12.8288	0.2	1.61	12.8288	12.8288	12.8288	33
1776119400	12.625	0.01	0.04	12.625	12.625	12.625	7
1775860200	12.62	0.1	0.84	12.585	12.62	12.585	409
1775773800	12.515	-0.07	-0.53	12.435	12.515	12.435	1249
1775687400	12.5819	0.46	3.77	12.5819	12.5819	12.5819	6
1775601000	12.125	-0.04	-0.31	12.125	12.125	12.125	33
1775514600	12.1625	-0.22	-1.77	12.26	12.26	12.1625	10
1775169000	12.3819	0.13	1.09	12.16	12.42	12.16	2971
1775082600	12.2484	0.04	0.33	12.2484	12.2484	12.2484	38
1774996200	12.2081	0.25	2.08	12.2081	12.2081	12.2081	40
1774909800	11.9599	-0.06	-0.50	12.11	12.11	11.9599	435
1774650600	12.0195	0.01	0.08	12.0195	12.0195	12.0195	24
1774564200	12.01	-0.28	-2.24	12.01	12.01	12.01	6
1774477800	12.285	0.13	1.11	12.285	12.285	12.285	9
1774391400	12.1505	0.04	0.33	12.12	12.16	12.12	696
1774305000	12.11	-0.08	-0.68	12.47	12.52	12.11	1338
1774045800	12.1923	-0.25	-2.03	12.16	12.1923	12.16	93
1773959400	12.445	-0.06	-0.51	12.44	12.445	12.35	1496
1773873000	12.5092	-0.26	-2.04	12.57	12.57	12.5092	640
1773786600	12.77	-0.16	-1.21	12.88	12.88	12.77	594
1773700200	12.9258	0.28	2.20	12.99	12.99	12.9258	67
1773441000	12.6474	-0.04	-0.34	12.75	12.75	12.6474	472
1773354600	12.69	-0.13	-0.99	12.66	12.69	12.66	383
1773268200	12.8174	-0.01	-0.09	12.84	12.84	12.8174	290
1773181800	12.8284	0.31	2.51	12.79	12.9	12.79	1127
1773095400	12.5143	0.1	0.84	12.35	12.52	12.35	1163
1772839800	12.4099	0.14	1.14	12.36	12.42	12.36	2043
1772753400	12.27	-0.21	-1.68	12.24	12.39	12.1218	2765