Polen Capital China Growth ETF【PCCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-3.65369340747	12.59	12.675	12.1301	70	12.28842214	SP
4	-0.59	-4.63836477987	12.72	13.22	12.1301	432	12.62808342	SP
12	-0.13	-1.0603588907	12.26	13.9439	12.125	294	12.83302745	SP
26	-1.63	-11.8459302326	13.76	14.03	11.9599	389	12.82281493	SP
52	-0.701	-5.46333099525	12.831	14.8	11.9599	378	13.28147261	SP
156	2.21	22.2782258065	9.92	14.8	9.3546	821	11.53120593	SP
260	2.21	22.2782258065	9.92	14.8	9.3546	821	11.53120593	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	12.13	-0.09	-0.77	11.96	12.18	11.96	1390
1782426600	12.2244	-0.03	-0.25	12.23	12.23	12.2244	13
1782340200	12.255	-0.02	-0.20	12.19	12.255	12.19	9
1782253800	12.279	-0.4	-3.12	12.18	12.3	12.18	249
1782167400	12.675	0.17	1.36	12.59	12.675	12.59	9
1781821800	12.505	0.1	0.81	12.47	12.56	12.47	3628
1781735400	12.4045	-0.08	-0.65	12.47	12.47	12.4045	13
1781649000	12.4854	-0.12	-0.96	12.61	12.61	12.4854	170
1781562600	12.6068	0.11	0.85	12.61	12.655	12.59	1525
1781303400	12.5	-0.02	-0.17	12.6	12.6	12.5	19
1781217000	12.5215	0.13	1.02	12.29	12.5215	12.29	146
1781130600	12.395	-0.08	-0.60	12.32	12.395	12.32	15
1781044200	12.47	0.12	0.94	12.5	12.5	12.47	21
1780957800	12.3539	-0.13	-1.01	12.39	12.39	12.3539	9
1780698600	12.4797	-0.41	-3.18	12.61	12.61	12.4797	569
1780612200	12.89	-0.06	-0.49	13.02	13.02	12.89	23
1780525800	12.9532	-0.2	-1.53	12.93	13.01	12.93	118
1780439400	13.155	0.33	2.57	13.2	13.22	13.155	1027
1780353000	12.825	-0.02	-0.17	12.765	12.825	12.765	625
1780093800	12.8469	-0.08	-0.58	12.72	12.8469	12.72	20
1780007400	12.9222	-0.08	-0.58	12.8	12.9222	12.8	23
1779921000	12.998	-0.01	-0.05	12.935	12.998	12.935	11
1779834600	13.005	0.07	0.52	12.94	13.005	12.94	10
1779489000	12.9374	-0.05	-0.39	12.77	12.96	12.77	367
1779402600	12.9886	-0.13	-1.00	12.88	12.9886	12.88	10
1779316200	13.12	0.04	0.31	13.085	13.12	13.085	9
1779229800	13.079	0.03	0.26	12.96	13.079	12.96	322
1779143400	13.045	-0.07	-0.57	13.01	13.045	13.01	13
1778884200	13.1194	-0.32	-2.35	13.22	13.22	13.1194	14
1778797800	13.435	-0.51	-3.65	13.42	13.465	13.41	666
1778711400	13.9439	0.57	4.25	13.4	13.9439	13.4	870
1778625000	13.375	-0.15	-1.11	13.53	13.53	13.375	84
1778538600	13.5251	0.19	1.43	13.42	13.5251	13.33	53
1778279400	13.3349	0.05	0.35	13.32	13.3349	13.32	89
1778193000	13.2881	0.02	0.17	13.42	13.42	13.2881	43
1778106600	13.265	0.34	2.59	13.03	13.265	13.03	630
1778020200	12.93	0.07	0.54	12.86	12.93	12.86	220
1777933800	12.86	-0.08	-0.62	12.78	12.86	12.78	101
1777674600	12.94	0.06	0.50	12.79	12.94	12.79	181
1777588200	12.875	0.19	1.48	12.69	12.875	12.69	1043
1777501800	12.6875	0.05	0.42	12.67	12.7	12.67	210
1777415400	12.635	-0.06	-0.46	12.56	12.635	12.56	14
1777329000	12.6937	-0.06	-0.47	12.64	12.6937	12.64	44
1777069800	12.7539	0.16	1.26	12.6	12.7539	12.6	15
1776983400	12.595	-0.24	-1.87	12.64	12.64	12.595	46
1776897000	12.8353	0.08	0.63	12.77	12.8353	12.77	35
1776810600	12.755	-0.22	-1.66	12.82	12.82	12.755	34
1776724200	12.97	-0.08	-0.61	12.86	12.97	12.86	110
1776465000	13.0492	0.09	0.73	12.92	13.08	12.92	1108
1776378600	12.955	0.16	1.25	12.86	12.955	12.86	49
1776292200	12.795	-0.03	-0.26	12.79	12.795	12.79	364
1776205800	12.8288	0.2	1.61	12.8288	12.8288	12.8288	33
1776119400	12.625	0.01	0.04	12.625	12.625	12.625	7
1775860200	12.62	0.1	0.84	12.585	12.62	12.585	409
1775773800	12.515	-0.07	-0.53	12.435	12.515	12.435	1249
1775687400	12.5819	0.46	3.77	12.5819	12.5819	12.5819	6
1775601000	12.125	-0.04	-0.31	12.125	12.125	12.125	33
1775514600	12.1625	-0.22	-1.77	12.26	12.26	12.1625	10
1775169000	12.3819	0.13	1.09	12.16	12.42	12.16	2971
1775082600	12.2484	0.04	0.33	12.2484	12.2484	12.2484	38
1774996200	12.2081	0.25	2.08	12.2081	12.2081	12.2081	40
1774909800	11.9599	-0.06	-0.50	12.11	12.11	11.9599	435