PGIM S&P 500 Buffer 20 ETF March【PBMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1434	-0.447430085149	32.0497	32.0497	31.88	7664	31.92525292	SP
4	-0.1287	-0.401748088029	32.035	32.12	31.69	22909	31.98448364	SP
12	1.4436	4.73891020822	30.4627	32.99	30.4	10496	31.8283089	SP
26	1.4163	4.64512955067	30.49	32.99	29.84	10974	31.23517595	SP
52	3.2789	11.4537121778	28.6274	32.99	28.6274	5798	31.15730061	SP
156	6.8163	27.1673973695	25.09	32.99	24.7898	3522	29.92316922	SP
260	6.8163	27.1673973695	25.09	32.99	24.7898	3522	29.92316922	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	31.9063	0.01	0.04	31.8927	31.92	31.8927	52
1782426600	31.8927	0	0.01	31.89	31.91	31.89	20797
1782340200	31.89	-0.01	-0.05	31.9044	31.9044	31.88	1454
1782253800	31.9044	-0.12	-0.36	32.02	32.02	31.9044	589
1782167400	32.02	-0.03	-0.09	32.0497	32.0497	31.97	7816
1781821800	32.0497	0.13	0.41	31.9202	32.0497	31.9202	3666
1781735400	31.9202	-0.18	-0.56	32.1	32.1	31.9202	601
1781649000	32.1	0.01	0.03	32.0916	32.1	32.08	3634
1781562600	32.0916	0.16	0.52	31.9266	32.119999	31.9266	5384
1781303400	31.9266	0.07	0.20	31.8616	31.93	31.8616	2268
1781217000	31.8616	0.15	0.47	31.7137	31.87	31.69	1359
1781130600	31.7137	-0.11	-0.33	31.82	31.82	31.7137	287
1781044200	31.82	-0.07	-0.22	31.8893	31.96	31.73	2319
1780957800	31.8893	0.02	0.06	31.8702	31.94	31.8702	634
1780698600	31.8702	-0.2	-0.64	32.075	32.075	31.8702	160038
1780612200	32.075	0.07	0.20	32.009999	32.09	32.009999	1205
1780525800	32.009999	-0.08	-0.23	32.085	32.085	32.009999	5482
1780439400	32.085	-0.01	-0.02	32.09	32.09	32.07	9203
1780353000	32.09	0.02	0.06	32.07	32.095	32.07	35997
1780093800	32.07	0.04	0.11	32.034999	32.07	32.02	172529
1780007400	32.034999	0.06	0.19	31.975	32.04	31.975	1348
1779921000	31.975	0	0.00	31.9736	31.99	31.9736	395
1779834600	31.9736	0.04	0.12	31.935	31.9899	31.935	1229
1779489000	31.935	0.05	0.16	31.885	31.935	31.885	0
1779402600	31.885	0.03	0.09	31.857	31.89	31.857	2271
1779316200	31.857	0.1	0.31	31.7587	31.88	31.7587	1455
1779229800	31.7587	-0.1	-0.32	31.86	31.86	31.7587	388
1779143400	31.86	0.05	0.16	32.99	32.99	31.8	3433
1778884200	31.8103	-0.03	-0.09	31.84	31.84	31.8103	3
1778797800	31.84	0.02	0.06	31.82	31.89	31.82	9851
1778711400	31.82	0.01	0.03	31.785	31.83	31.785	629
1778625000	31.81	0.02	0.08	31.785	31.81	31.785	23930
1778538600	31.785	-0.01	-0.02	31.79	31.79	31.75	4226
1778279400	31.79	0.06	0.20	31.7259	31.79	31.7259	0
1778193000	31.7259	-0.03	-0.09	31.7548	31.78	31.72	6450
1778106600	31.7548	0.13	0.40	31.6297	31.7548	31.6297	48
1778020200	31.6297	0.07	0.24	31.51	31.64	31.51	2589
1777933800	31.5548	-0.06	-0.19	31.615	31.615	31.5548	114
1777674600	31.615	0.04	0.12	31.5776	31.64	31.5776	4231
1777588200	31.5776	0.14	0.44	31.4407	31.59	31.4407	5289
1777501800	31.4407	-0.02	-0.05	31.4561	31.48	31.4001	5529
1777415400	31.4561	-0.04	-0.14	31.53	31.53	31.43	1034
1777329000	31.4998	0.02	0.05	31.4839	31.5	31.4839	3964
1777069800	31.4839	0.09	0.28	31.3957	31.5	31.3957	6506
1776983400	31.3957	-0.04	-0.11	31.4308	31.46	31.33	2635
1776897000	31.4308	0.1	0.32	31.3298	31.44	31.3298	4554
1776810600	31.3298	-0.08	-0.24	31.405	31.43	31.3298	2196
1776724200	31.405	-0.05	-0.14	31.45	31.45	31.38	321
1776465000	31.45	0.13	0.42	31.2	31.45	31.2	10965
1776378600	31.32	0.05	0.15	31.273	31.32	31.273	3446
1776292200	31.273	0.07	0.23	31.27	31.2899	31.22	2664
1776205800	31.2	0.13	0.41	31.0737	31.2	31.0737	5011
1776119400	31.0737	0.14	0.45	30.9331	31.0737	30.9331	0
1775860200	30.9331	-0.03	-0.09	30.9611	30.985	30.91	3001
1775773800	30.9611	0.1	0.31	30.865	30.969	30.865	32854
1775687400	30.865	0.33	1.10	30.53	30.865	30.53	2497
1775601000	30.53	0.02	0.06	30.5122	30.53	30.4	4000
1775514600	30.5122	0.05	0.16	30.4627	30.53	30.4627	3981
1775169000	30.4627	0.02	0.07	30.4411	30.47	30.36	7734
1775082600	30.4411	0.12	0.40	30.3194	30.47	30.3194	13109
1774996200	30.3194	0.42	1.40	29.9007	30.3194	29.9007	3338
1774909800	29.9007	-0.03	-0.10	29.9307	29.99	29.84	5680