PGIM Portfolio Ballast ETF【PBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4484	-1.34654654655	33.3	33.47	32.825	5192	33.30374626	SP
4	0.0216	0.0657934815717	32.83	33.47	32.42	3360	33.0756614	SP
12	2.2016	7.18303425775	30.65	33.47	29.5606	3062	31.88064748	SP
26	1.0716	3.37193203272	31.78	33.47	29.5606	3455	31.50466062	SP
52	4.2338	14.7942888692	28.6178	33.47	28.54	4787	30.82495389	SP
156	7.1902	28.0195156928	25.6614	33.47	22.85	3915	29.17366453	SP
260	7.5216	29.6944334781	25.33	33.47	22.85	3464	29.06379303	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	32.851599	0.03	0.08	32.825	33.06	32.825	1479
1780698600	32.825	-0.58	-1.74	33.299999	33.299999	32.825	3748
1780612200	33.407899	0.08	0.25	33.325	33.407899	33.2701	495
1780525800	33.325	-0.07	-0.21	33.395	33.4	33.32	504
1780439400	33.395	0.04	0.10	33.33	33.47	33.33	15390
1780353000	33.36	-0.01	-0.01	33.299999	33.42	33.229999	5825
1780093800	33.365	0.09	0.26	33.31	33.375	33.31	7517
1780007400	33.2789	0.17	0.52	33.1056	33.31	33.1056	681
1779921000	33.1056	0.04	0.13	33.061999	33.14	33	638
1779834600	33.061999	0.2	0.59	33.13	33.13	33.0101	961
1779489000	32.866999	0.12	0.36	32.7485	32.979999	32.7485	1241
1779402600	32.7485	-0.01	-0.02	32.6	32.79	32.59	4703
1779316200	32.7536	0.33	1.03	32.509999	32.7536	32.5	901
1779229800	32.421	-0.22	-0.66	32.637	32.637	32.42	1364
1779143400	32.637	-0.22	-0.66	32.854799	33	32.52	7059
1778884200	32.854799	-0.33	-0.98	33.18	33.18	32.82	2508
1778797800	33.18	0.19	0.57	33.02	33.18	33.02	1603
1778711400	32.993299	0.13	0.39	32.96	32.993299	32.77	1078
1778625000	32.8651	0.01	0.04	32.851599	32.8651	32.71	1386
1778538600	32.851599	0.1	0.30	32.83	32.88	32.759999	6232
1778279400	32.753	0.37	1.13	32.659999	32.79	32.659999	462
1778193000	32.3872	-0.1	-0.31	32.57	32.57	32.3872	8742
1778106600	32.488	0.22	0.69	32.2657	32.509999	32.2657	2227
1778020200	32.2657	0.24	0.76	32.35	32.35	32.189999	2308
1777933800	32.0225	-0.1	-0.30	32.1	32.1	31.94	3223
1777674600	32.118	0.06	0.19	32.0557	32.125	32.0557	1324
1777588200	32.0557	0.21	0.67	31.8421	32.07	31.8421	4092
1777501800	31.8421	-0.01	-0.03	31.851	31.94	31.815	18834
1777415400	31.851	-0.12	-0.38	31.9726	31.9726	31.69	8112
1777329000	31.9726	0.01	0.04	31.9586	31.9726	31.82	1160
1777069800	31.9586	0.22	0.69	31.885	31.9586	31.73	9081
1776983400	31.7384	-0.15	-0.48	31.8902	31.8902	31.7384	320
1776897000	31.8902	0.21	0.67	31.678	31.97	31.678	316
1776810600	31.678	-0.11	-0.35	31.7882	31.95	31.678	953
1776724200	31.7882	-0.07	-0.23	31.94	31.94	31.772	411
1776465000	31.8608	0.31	0.98	31.5506	31.8608	31.5506	98
1776378600	31.5506	0.03	0.11	31.53	31.59	31.458	1206
1776292200	31.5164	0.18	0.58	31.3357	31.5164	31.3357	340
1776205800	31.3357	0.31	0.99	31.0289	31.3357	31.02	1061
1776119400	31.0289	0.16	0.51	30.8728	31.03	30.79	3778
1775860200	30.8728	-0.02	-0.05	30.8893	30.92	30.87	1951
1775773800	30.8893	0.13	0.43	30.88	30.91	30.88	2289
1775687400	30.7581	0.49	1.60	30.2724	30.854	30.2724	539
1775601000	30.2724	0.01	0.04	30.34	30.34	30.16	537
1775514600	30.2613	0.07	0.24	30.26	30.2613	30.18	1184
1775169000	30.1895	0.07	0.24	30.1165	30.1895	30.1	339
1775082600	30.1165	0.14	0.46	29.9779	30.125	29.9779	1300
1774996200	29.9779	0.42	1.41	29.95	29.9813	29.7	5660
1774909800	29.5606	-0.04	-0.13	29.97	29.97	29.5606	606
1774650600	29.5998	-0.26	-0.87	29.8596	29.8596	29.5998	3953
1774564200	29.8596	-0.38	-1.25	30.05	30.06	29.8596	7414
1774477800	30.237	0.19	0.64	30.0452	30.29	30.0452	687
1774391400	30.0452	-0.17	-0.58	30.2194	30.2194	29.95	4840
1774305000	30.2194	0.23	0.77	30.46	30.46	30.2194	3100
1774045800	29.9898	-0.34	-1.12	30.16	30.23	29.925	2852
1773959400	30.3291	-0.02	-0.05	30.345	30.345	30.23	824
1773873000	30.345	-0.17	-0.56	30.56	30.56	30.34	6820
1773786600	30.5148	0.05	0.15	30.4682	30.61	30.4682	346
1773700200	30.4682	0.16	0.54	30.65	30.65	30.465	463
1773441000	30.3048	-0.13	-0.41	30.4301	30.58	30.3048	649
1773354600	30.4301	-0.23	-0.75	30.61	30.61	30.4301	608
1773268200	30.6606	-0.05	-0.16	30.71	30.74	30.6606	328
1773181800	30.71	-0.1	-0.33	30.8132	30.87	30.6217	3448
1773095400	30.8132	0.18	0.60	30.36	30.8132	30.36	645