Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.747065101387 | 28.11 | 28.38 | 27.74 | 1155 | 27.90644132 | SP |
| 4 | -2.5163 | -8.16018783058 | 30.8363 | 30.8363 | 27.74 | 3680 | 28.38633652 | SP |
| 12 | -1.6078 | -5.37226257861 | 29.9278 | 31.07 | 27.74 | 1948 | 29.19514426 | SP |
| 26 | -0.74 | -2.54645560908 | 29.06 | 31.07 | 27.5557 | 1690 | 29.06643647 | SP |
| 52 | 2.6274 | 10.2262908386 | 25.6926 | 31.07 | 22.85 | 3412 | 28.51892433 | SP |
| 156 | 2.99 | 11.8041847612 | 25.33 | 31.07 | 22.85 | 1824 | 28.18659457 | SP |
| 260 | 2.99 | 11.8041847612 | 25.33 | 31.07 | 22.85 | 1824 | 28.18659457 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736897400 | 27.8931 | -0.03 | -0.10 | 27.9207 | 28.04 | 27.8931 | 2210 |
| 1736811000 | 27.9207 | 0.05 | 0.18 | 27.91 | 27.9207 | 27.74 | 2262 |
| 1736551800 | 27.8699 | -0.37 | -1.30 | 27.91 | 27.91 | 27.8699 | 139 |
| 1736379000 | 28.2365 | 0.13 | 0.45 | 28.11 | 28.2365 | 28.11 | 7 |
| 1736292600 | 28.11 | -0.3 | -1.05 | 28.64 | 28.64 | 28.11 | 5231 |
| 1736206200 | 28.4084 | 0.08 | 0.28 | 28.58 | 28.65 | 28.38 | 24886 |
| 1735947000 | 28.3298 | 0.28 | 1.00 | 28.105 | 28.38 | 28.105 | 1043 |
| 1735860600 | 28.0493 | -0.06 | -0.21 | 28.108 | 28.32 | 27.93 | 1843 |
| 1735687800 | 28.108 | -0.14 | -0.49 | 28.2452 | 28.26 | 28.108 | 544 |
| 1735601400 | 28.2452 | -0.16 | -0.57 | 28.44 | 28.44 | 28.24 | 896 |
| 1735342200 | 28.4076 | -2.3 | -7.49 | 28.7704 | 28.7704 | 28.38 | 21681 |
| 1735255800 | 30.7081 | 0.06 | 0.18 | 30.6522 | 30.7081 | 30.6522 | 27 |
| 1735077840 | 30.6522 | 0.26 | 0.87 | 30.58 | 30.6522 | 30.571 | 533 |
| 1734996600 | 30.3887 | 0.09 | 0.29 | 30.3011 | 30.3887 | 30.26 | 242 |
| 1734737400 | 30.3011 | 0.18 | 0.61 | 30.1171 | 30.48 | 30.1171 | 369 |
| 1734651000 | 30.1171 | -0.09 | -0.31 | 30.2104 | 30.26 | 30.1171 | 344 |
| 1734564600 | 30.2104 | -0.63 | -2.03 | 30.8363 | 30.8363 | 30.2104 | 303 |
| 1734478200 | 30.8363 | -0.06 | -0.19 | 30.8938 | 30.8938 | 30.8 | 776 |
| 1734391800 | 30.8938 | 0.12 | 0.39 | 30.7747 | 30.8938 | 30.7747 | 331 |
| 1734132600 | 30.7747 | -0.06 | -0.18 | 30.83 | 30.83 | 30.7747 | 85 |
| 1734046200 | 30.83 | -0.13 | -0.41 | 30.9554 | 30.9554 | 30.83 | 552 |
| 1733959800 | 30.9554 | 0.16 | 0.50 | 30.8001 | 31 | 30.8001 | 488 |
| 1733873400 | 30.8001 | -0.08 | -0.27 | 30.882 | 30.9002 | 30.8001 | 641 |
| 1733787000 | 30.882 | -0.18 | -0.58 | 31.061 | 31.07 | 30.882 | 1487 |
| 1733527800 | 31.061 | 0.08 | 0.26 | 30.9812 | 31.061 | 30.9812 | 181 |
| 1733441400 | 30.9812 | -0.01 | -0.03 | 30.992 | 30.992 | 30.9812 | 81 |
| 1733355000 | 30.992 | 0.2 | 0.66 | 30.7898 | 31 | 30.7898 | 459 |
| 1733268600 | 30.7898 | -0.03 | -0.08 | 30.8153 | 30.8153 | 30.7898 | 191 |
| 1733182200 | 30.8153 | 0.03 | 0.11 | 30.7814 | 30.82 | 30.76 | 1186 |
| 1732917840 | 30.7814 | 0.19 | 0.63 | 30.59 | 30.82 | 30.59 | 328 |
| 1732750200 | 30.59 | -0.08 | -0.27 | 30.6742 | 30.6742 | 30.59 | 832 |
| 1732663800 | 30.6742 | 0.14 | 0.44 | 30.5389 | 30.6742 | 30.52 | 590 |
| 1732577400 | 30.5389 | 0.15 | 0.50 | 30.65 | 30.65 | 30.48 | 2402 |
| 1732318200 | 30.3884 | 0.13 | 0.44 | 30.255 | 30.3884 | 30.255 | 1889 |
| 1732231800 | 30.255 | 0.13 | 0.44 | 30.1225 | 30.36 | 30.1225 | 9014 |
| 1732145400 | 30.1225 | 0.04 | 0.13 | 30.0825 | 30.15 | 30.08 | 4048 |
| 1732059000 | 30.0825 | 0.01 | 0.03 | 30.0725 | 30.15 | 30.02 | 448 |
| 1731972600 | 30.0725 | 0.06 | 0.21 | 30.0102 | 30.1299 | 30.0102 | 774 |
| 1731713400 | 30.0102 | -0.31 | -1.03 | 30.3238 | 30.3238 | 30.0102 | 1389 |
| 1731627000 | 30.3238 | -0.04 | -0.14 | 30.3652 | 30.3652 | 30.3238 | 174 |
| 1731540600 | 30.3652 | 0.02 | 0.06 | 30.346 | 30.3652 | 30.346 | 38 |
| 1731454200 | 30.346 | -0.07 | -0.22 | 29.99 | 30.36 | 29.99 | 1439 |
| 1731367800 | 30.4124 | -0.06 | -0.21 | 30.08 | 30.51 | 30.08 | 8571 |
| 1731108600 | 30.4752 | 0.15 | 0.51 | 30.3204 | 30.4778 | 30.3204 | 503 |
| 1731022200 | 30.3204 | 0.17 | 0.55 | 30.1534 | 30.3204 | 30.1534 | 434 |
| 1730935800 | 30.1534 | 0.56 | 1.88 | 29.9982 | 30.1534 | 29.965 | 730 |
| 1730849400 | 29.5982 | 0.25 | 0.85 | 29.3493 | 29.5982 | 29.3493 | 44 |
| 1730763000 | 29.3493 | -0.07 | -0.24 | 29.42 | 29.425 | 29.31 | 1136 |
| 1730500200 | 29.42 | 0.09 | 0.31 | 29.33 | 29.4399 | 29.33 | 1305 |
| 1730413800 | 29.33 | -0.47 | -1.57 | 29.7985 | 29.7985 | 29.33 | 1829 |
| 1730327400 | 29.7985 | -0.05 | -0.16 | 29.8466 | 29.8466 | 29.7985 | 274 |
| 1730241000 | 29.8466 | -0.02 | -0.08 | 29.87 | 29.87 | 29.8466 | 222 |
| 1730154600 | 29.87 | 0.12 | 0.39 | 29.7526 | 29.9 | 29.7526 | 1026 |
| 1729895400 | 29.7526 | -0.02 | -0.07 | 29.7736 | 29.945 | 29.7526 | 286 |
| 1729809000 | 29.7736 | 0.05 | 0.17 | 29.7235 | 29.7736 | 29.7235 | 86 |
| 1729722600 | 29.7235 | -0.2 | -0.68 | 29.9278 | 29.9278 | 29.7235 | 264 |
| 1729636200 | 29.9278 | 0.02 | 0.05 | 30.35 | 30.35 | 29.9278 | 30 |
| 1729549800 | 29.9125 | -0.08 | -0.28 | 29.9958 | 29.9958 | 29.89 | 529 |
| 1729290600 | 29.9958 | 0.06 | 0.19 | 29.9376 | 29.9958 | 29.9376 | 51 |
| 1729204200 | 29.9376 | -0 | -0.01 | 30.55 | 30.55 | 29.9 | 2275 |
| 1729117800 | 29.9398 | 0.11 | 0.36 | 29.8316 | 29.9398 | 29.83 | 2433 |
| 1729031400 | 29.8316 | -0.16 | -0.54 | 29.9922 | 29.9922 | 29.8316 | 7 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
