PGIM S&P 500 Buffer 20 ETF February【PBFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1631	0.514074807183	31.7269	31.982	31.7269	12577	31.90083912	SP
4	0.2084	0.657795060856	31.6816	31.982	31.49	4789	31.82871402	SP
12	1.208	3.93716185386	30.682	32.79	30.67	5438	31.56467864	SP
26	1.385	4.54023930503	30.505	32.79	29.58	8937	30.89437259	SP
52	3.145	10.9410332232	28.745	32.79	28.6475	4991	30.79286494	SP
156	6.37	24.960815047	25.52	32.79	25.14	2979	29.76380701	SP
260	6.37	24.960815047	25.52	32.79	25.14	2979	29.76380701	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	31.89	-0.02	-0.06	31.9082	32.03	31.89	8453
1783031400	31.9082	0.01	0.03	31.8994	31.97	31.86	8902
1782945000	31.8994	-0.02	-0.06	31.9174	31.94	31.8994	39550
1782858600	31.9174	0.09	0.28	31.8274	31.92	31.8274	1418
1782772200	31.8274	0.1	0.32	31.7269	31.84	31.7269	437
1782513000	31.7269	0.02	0.07	31.7048	31.7269	31.7048	941
1782426600	31.7048	-0	-0.01	31.7078	31.74	31.6901	21442
1782340200	31.7078	-0.02	-0.05	31.7243	31.7243	31.7078	1076
1782253800	31.7243	-0.13	-0.41	31.855	31.855	31.7243	0
1782167400	31.855	-0.03	-0.09	31.8828	31.8828	31.855	324
1781821800	31.8828	0.14	0.43	31.98	31.98	31.85	755
1781735400	31.7468	-0.15	-0.48	31.8997	31.8997	31.7468	1043
1781649000	31.8997	-0.02	-0.06	31.9178	31.9178	31.8997	3114
1781562600	31.9178	0.17	0.53	31.748	31.9178	31.748	47
1781303400	31.748	0.06	0.18	31.6899	31.77	31.6899	1605
1781217000	31.6899	0.18	0.58	31.5075	31.73	31.49	2626
1781130600	31.5075	-0.17	-0.53	31.674	31.68	31.5075	128
1781044200	31.674	-0.04	-0.12	31.7116	31.7349	31.53	1919
1780957800	31.7116	0.03	0.09	31.6816	31.75	31.6816	876
1780698600	31.6816	-0.23	-0.73	31.9149	31.9149	31.6816	105
1780612200	31.9149	0.05	0.15	31.8678	31.92	31.8678	1389
1780525800	31.8678	-0.05	-0.15	31.915	31.915	31.86	4127
1780439400	31.915	0.01	0.03	31.905	31.94	31.89	9644
1780353000	31.905	0.02	0.06	31.875	31.92	31.86	24061
1780093800	31.885	0.03	0.09	31.855	31.9	31.855	6133
1780007400	31.855	0.06	0.19	31.795	31.855	31.795	631
1779921000	31.795	0	0.00	31.7935	31.795	31.79	146
1779834600	31.7935	0.06	0.19	31.7343	31.7935	31.7343	374
1779489000	31.7343	0.04	0.11	31.6985	31.7343	31.6985	330
1779402600	31.6985	0.02	0.07	31.6765	31.7	31.61	3133
1779316200	31.6765	0.1	0.32	31.5749	31.6765	31.5749	1342
1779229800	31.5749	-0.06	-0.17	31.6302	31.6302	31.56	1095
1779143400	31.6302	0.02	0.07	32.79	32.79	31.61	2329
1778884200	31.6087	-0.06	-0.19	31.67	31.67	31.6087	102
1778797800	31.67	0.04	0.11	31.635	31.73	31.635	13320
1778711400	31.635	0.04	0.13	31.595	31.65	31.595	594
1778625000	31.595	0.02	0.05	31.6	31.61	31.5	24130
1778538600	31.58	-0.02	-0.06	31.6	31.63	31.58	2310
1778279400	31.6	0.07	0.24	31.5253	31.6	31.5253	212
1778193000	31.5253	-0.03	-0.11	31.5598	31.5598	31.52	6921
1778106600	31.5598	0.14	0.46	31.4164	31.5598	31.4164	10029
1778020200	31.4164	0.08	0.26	31.31	31.44	31.31	3057
1777933800	31.3361	-0.06	-0.19	31.3944	31.3944	31.3	1537
1777674600	31.3944	0.02	0.06	31.3751	31.46	31.3751	32044
1777588200	31.3751	0.15	0.47	31.2289	31.38	31.2289	5161
1777501800	31.2289	-0.01	-0.04	31.24	31.25	31.2289	2862
1777415400	31.24	-0.05	-0.16	31.29	31.29	31.22	2056
1777329000	31.29	0.02	0.06	31.27	31.29	31.26	3876
1777069800	31.27	0.09	0.30	31.1763	31.27	31.1763	430
1776983400	31.1763	-0	-0.01	31.18	31.24	31.16	8887
1776897000	31.18	0.08	0.26	31.1005	31.22	31.1005	7218
1776810600	31.1005	-0.07	-0.24	31.175	31.21	31.1005	2277
1776724200	31.175	-0.05	-0.14	31.22	31.22	31.175	135
1776465000	31.22	0.15	0.50	31.065	31.25	31.065	4718
1776378600	31.065	0.02	0.05	31.0499	31.065	31.0499	0
1776292200	31.0499	0.09	0.29	30.9593	31.0499	30.9593	5698
1776205800	30.9593	0.15	0.47	30.8141	30.97	30.8141	30637
1776119400	30.8141	0.13	0.43	30.682	30.8141	30.67	709
1775860200	30.682	-0.01	-0.05	30.6966	30.6966	30.68	1693
1775773800	30.6966	0.1	0.34	30.5925	30.72	30.5925	32403
1775687400	30.5925	0.34	1.13	30.2519	30.64	30.2519	899
1775601000	30.2519	0.01	0.03	30.2415	30.28	30.14	4404