Global X US Infrastructure Development ETF【PAVE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X US Infrastructure Development ETF (PAVE)
Global X US Infrastructure Development ETF (PAVE) 時系列データ

Global X US Infrastructure Development ETF (PAVE)

41.215

0.405

( 0.99% )

更新日時： 01:28:25

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.735	1.81571146245	40.48	41.4305	39.98	2773001	40.43326087	SP
4	-3.695	-8.2275662436	44.91	44.91	39.98	1536567	41.59294151	SP
12	-0.615	-1.47023667224	41.83	46.18	39.98	1377451	43.19087546	SP
26	4.535	12.3636859324	36.68	46.18	35.72	1216189	40.99443398	SP
52	7.845	23.5091399461	33.37	46.18	33.07	1232727	39.33770525	SP
156	12.475	43.4064022269	28.74	46.18	22.145	1011392	32.4845383	SP
260	23.475	132.328072153	17.74	46.18	9.77	1002724	29.42820247	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	40.81	0.56	1.39	40.46	40.8699	40.245	1890550
1735860600	40.25	-0.16	-0.40	40.76	40.905	40.0421	3248392
1735687800	40.41	-0.01	-0.02	40.62	40.7136	40.325	3799827
1735601400	40.42	-0.54	-1.32	40.48	40.64	39.98	2153234
1735342200	40.96	-0.49	-1.18	41.18	41.4399	40.665	1055296
1735255800	41.45	0.08	0.19	41.26	41.5	41.1	1245823
1735077840	41.37	0.29	0.71	41.14	41.42	40.96	390076
1734996600	41.08	0	0.00	41	41.126	40.71	1456890
1734737400	41.08	0.33	0.81	40.49	41.44	40.44	1034302
1734651000	40.75	-0.13	-0.32	41.28	41.5194	40.675	1283977
1734564600	40.88	-1.56	-3.68	42.53	42.66	40.85	1267956
1734478200	42.44	-0.63	-1.46	42.85	42.865	42.335	816133
1734391800	43.07	-0.1	-0.23	43.16	43.34	42.974	773408
1734132600	43.17	-0.37	-0.85	43.66	43.66	43.061	1356904
1734046200	43.54	-0.43	-0.98	43.92	43.96	43.53	2004909
1733959800	43.97	0.21	0.48	44.11	44.1699	43.845	1096385
1733873400	43.76	-0.48	-1.08	44.14	44.19	43.62	1651918
1733787000	44.24	-0.53	-1.18	44.91	44.91	44.2	1132219
1733527800	44.77	-0.28	-0.62	45.215	45.26	44.6527	1041591
1733441400	45.05	-0.32	-0.71	45.35	45.4111	44.94	4058331
1733355000	45.37	-0.09	-0.20	45.52	45.52	45.05	1113684
1733268600	45.46	-0.12	-0.26	45.56	45.68	45.1701	1094435
1733182200	45.58	-0.15	-0.33	45.82	45.95	45.42	903118
1732917840	45.73	0.14	0.31	45.76	46.06	45.71	441505
1732750200	45.59	-0.24	-0.52	46.07	46.18	45.485	1410281
1732663800	45.83	-0.12	-0.26	45.93	45.93	45.53	1342354
1732577400	45.95	0.57	1.26	45.76	46.155	45.72	2073856
1732318200	45.38	0.57	1.27	45	45.425	44.96	1119772
1732231800	44.81	0.77	1.75	44.25	45.01	44.07	1334000
1732145400	44.04	-0.02	-0.05	44.21	44.21	43.67	1383482
1732059000	44.06	0.03	0.07	43.54	44.14	43.53	1016829
1731972600	44.03	0.22	0.50	43.93	44.23	43.77	740772
1731713400	43.81	-0.28	-0.64	43.98	44.18	43.68	3900046
1731627000	44.09	-0.67	-1.50	44.75	44.84	43.96	1066907
1731540600	44.76	-0.04	-0.09	45.02	45.205	44.71	1575068
1731454200	44.8	-0.67	-1.47	45.37	45.39	44.6527	5224462
1731367800	45.47	0.38	0.84	45.48	45.65	45.3552	1074575
1731108600	45.09	0.2	0.45	44.91	45.2401	44.72	1003365
1731022200	44.89	-0.33	-0.73	45.22	45.29	44.77	1758132
1730935800	45.22	2.86	6.75	44.45	45.2645	44.15	2451533
1730849400	42.36	1.11	2.69	41.4	42.36	41.32	880713
1730763000	41.25	-0.04	-0.10	41.21	41.6351	41.18	680448
1730500200	41.29	0.17	0.41	41.4	41.67	41.23	1344567
1730413800	41.12	-0.38	-0.92	41.26	41.4601	41	833351
1730327400	41.5	0	0.00	41.44	41.87	41.37	415610
1730241000	41.5	-0.26	-0.62	41.54	41.61	41.15	1001169
1730154600	41.76	0.55	1.33	41.55	41.845	41.55	671082
1729895400	41.21	-0.24	-0.58	41.7	41.72	41.07	636233
1729809000	41.45	-0.06	-0.14	41.51	41.545	41.19	575936
1729722600	41.51	-0.24	-0.57	41.7	41.815	41.18	997879
1729636200	41.75	-0.48	-1.14	42.15	42.15	41.565	1336596
1729549800	42.23	-0.26	-0.61	42.49	42.53	42.02	1366932
1729290600	42.49	0.11	0.26	42.43	42.51	42.23	461767
1729204200	42.38	0.02	0.05	42.39	42.52	42.245	595473
1729117800	42.36	0.44	1.05	42.12	42.4953	42.09	640904
1729031400	41.92	-0.24	-0.57	42.16	42.38	41.8801	636226
1728945000	42.16	0.3	0.72	41.83	42.18	41.7	653521
1728685800	41.86	0.78	1.90	41.15	41.88	41.15	678915
1728599400	41.08	-0.25	-0.60	41.13	41.18	40.78	1110841
1728513000	41.33	0.41	1.00	40.95	41.4	40.9	663450
1728426600	40.92	-0.11	-0.27	41.04	41.069	40.79	574868
1728340200	41.03	0.01	0.02	40.83	41.145	40.705	616773

Global X US Infrastructu...

Intesa Sanpaolo

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約