Innovator US Equity Power Buffer ETF April【PAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.519603212093	42.34	42.34	41.84	21208	42.0076281	SP
4	-0.08	-0.189573459716	42.2	42.342	41.67	26629	42.05464076	SP
12	2.18	5.45818728092	39.94	42.342	39.86	70498	41.10359365	SP
26	3.03	7.75134305449	39.09	42.342	39.09	80335	40.26121437	SP
52	4.83	12.9525341915	37.29	42.342	37.22	63596	39.47322737	SP
156	11.46	37.3776908023	30.66	42.342	29.81	105607	35.10614059	SP
260	13.6254	47.817481207	28.4946	42.342	26.17	94436	33.11929302	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	42.058	0.11	0.27	41.84	42.1	41.84	13354
1782426600	41.946	-0.05	-0.13	42.05	42.11	41.93	22991
1782340200	42	0.05	0.12	41.94	42.12	41.92	21611
1782253800	41.95	-0.15	-0.36	41.93	42.0479	41.9	23549
1782167400	42.1	-0.09	-0.21	42.34	42.34	42.08	24533
1781821800	42.19	0.22	0.52	42.16	42.22	42.08	30567
1781735400	41.97	-0.21	-0.50	42.2	42.2113	41.97	20677
1781649000	42.18	-0.03	-0.07	42.18	42.342	42.17	18621
1781562600	42.21	0.23	0.55	42.18	42.28	42.18	46905
1781303400	41.98	0.08	0.19	41.97	42.03	41.91	14704
1781217000	41.9	0.16	0.38	41.83	41.96	41.67	34274
1781130600	41.74	-0.17	-0.41	41.93	41.9499	41.725	19323
1781044200	41.91	-0.02	-0.05	42	42.0898	41.685	28637
1780957800	41.93	0	0.00	41.99	42.04	41.93	29092
1780698600	41.93	-0.27	-0.63	42.12	42.1277	41.84	28238
1780612200	42.195	0.05	0.13	42.01	42.22	42.01	28449
1780525800	42.14	-0.08	-0.18	42.17	42.1799	42.12	31918
1780439400	42.215	0.03	0.06	42.26	42.26	42.16	29991
1780353000	42.19	-0.04	-0.09	42.2	42.24	42.13	38524
1780093800	42.23	0.1	0.24	42.14	42.2389	42.14	34784
1780007400	42.13	0.07	0.17	42.15	42.15	42.07	29765
1779921000	42.06	-0.04	-0.10	41.96	42.1299	41.96	32054
1779834600	42.1	0.09	0.21	42.12	42.14	42	37079
1779489000	42.0099	0.1	0.24	41.96	42.0399	41.95	22525
1779402600	41.91	-0.03	-0.07	41.88	41.9799	41.83	21106
1779316200	41.94	0.18	0.43	41.88	41.94	41.83	28138
1779229800	41.76	-0.09	-0.20	41.77	41.86	41.7494	13784
1779143400	41.845	0.02	0.04	41.89	41.89	41.76	36339
1778884200	41.83	-0.11	-0.25	41.8	41.9099	41.78	27480
1778797800	41.9352	0.08	0.20	41.84	41.95	41.84	36403
1778711400	41.8507	0.05	0.12	41.86	41.9	41.75	21088
1778625000	41.7993	-0.05	-0.12	41.83	41.83	41.69	67565
1778538600	41.85	0.05	0.12	41.87	41.87	41.8	43344
1778279400	41.8	0.09	0.22	41.77	41.8799	41.7601	54466
1778193000	41.71	-0.02	-0.05	41.83	41.84	41.69	26591
1778106600	41.73	0.13	0.31	41.66	41.77	41.66	27046
1778020200	41.6	0.12	0.29	41.56	41.6546	41.56	29675
1777933800	41.48	-0.1	-0.24	41.61	41.6399	41.45	53572
1777674600	41.5799	-0	-0.00	41.56	41.68	41.56	62826
1777588200	41.58	0.23	0.56	41.43	41.6099	41.38	106241
1777501800	41.35	-0.07	-0.17	41.36	41.46	41.35	34317
1777415400	41.42	-0.04	-0.10	41.43	41.45	41.32	34722
1777329000	41.46	0.01	0.02	41.39	41.48	41.39	55962
1777069800	41.45	0.1	0.24	41.33	41.4899	41.32	82061
1776983400	41.35	-0.07	-0.17	41.4	41.4399	41.21	287586
1776897000	41.42	0.15	0.36	41.31	41.4498	41.31	76152
1776810600	41.27	-0.09	-0.22	41.37	41.4099	41.23	88698
1776724200	41.36	-0.05	-0.12	41.32	41.4	41.3	102867
1776465000	41.41	0.26	0.63	41.37	41.46	41.3	81765
1776378600	41.15	0.04	0.10	41.07	41.25	41.07	120244
1776292200	41.11	0.02	0.05	41.05	41.2	41.0401	198320
1776205800	41.09	0.16	0.39	40.89	41.1	40.89	72397
1776119400	40.93	0.19	0.47	40.71	40.93	40.635	139791
1775860200	40.74	0.02	0.05	40.75	40.803	40.69	40358
1775773800	40.72	0.1	0.25	40.49	40.79	40.49	98447
1775687400	40.62	0.53	1.32	40.67	40.67	40.5	111402
1775601000	40.09	-0.01	-0.02	40.14	40.14	39.86	141019
1775514600	40.1	0.06	0.15	39.94	40.1499	39.94	1004964
1775169000	40.04	0.07	0.18	39.77	40.08	39.65	261441
1775082600	39.97	0.17	0.43	39.89	40.0899	39.83	1671895
1774996200	39.8	0.18	0.45	39.64	39.84	39.64	1185516
1774909800	39.62	0.1	0.25	39.56	39.72	39.545	177300