Innovator US Equity Power Buffer ETF April【PAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.498338870432	42.14	42.26	41.93	32733	42.19420051	SP
4	0.16	0.383050035911	41.77	42.26	41.69	33411	41.98085235	SP
12	2.48	6.28643852978	39.45	42.26	39.38	130815	40.41463667	SP
26	3.09	7.95571575695	38.84	42.26	38.831	82077	40.12057036	SP
52	5.23	14.2506811989	36.7	42.26	36.595	63763	39.33098963	SP
156	11.66	38.5199867856	30.27	42.26	29.81	105843	35.02567592	SP
260	13.72	48.635235732	28.21	42.26	26.17	95692	33.01336224	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	41.93	-0.27	-0.63	42.12	42.1277	41.84	28238
1780612200	42.195	0.05	0.13	42.01	42.22	42.01	28449
1780525800	42.14	-0.08	-0.18	42.17	42.1799	42.12	31918
1780439400	42.215	0.03	0.06	42.26	42.26	42.16	29991
1780353000	42.19	-0.04	-0.09	42.2	42.24	42.13	38524
1780093800	42.23	0.1	0.24	42.14	42.2389	42.14	34784
1780007400	42.13	0.07	0.17	42.15	42.15	42.07	29765
1779921000	42.06	-0.04	-0.10	41.96	42.1299	41.96	32054
1779834600	42.1	0.09	0.21	42.12	42.14	42	37079
1779489000	42.0099	0.1	0.24	41.96	42.0399	41.95	22525
1779402600	41.91	-0.03	-0.07	41.88	41.9799	41.83	21106
1779316200	41.94	0.18	0.43	41.88	41.94	41.83	28138
1779229800	41.76	-0.09	-0.20	41.77	41.86	41.7494	13784
1779143400	41.845	0.02	0.04	41.89	41.89	41.76	36339
1778884200	41.83	-0.11	-0.25	41.8	41.9099	41.78	27480
1778797800	41.9352	0.08	0.20	41.84	41.95	41.84	36403
1778711400	41.8507	0.05	0.12	41.86	41.9	41.75	21088
1778625000	41.7993	-0.05	-0.12	41.83	41.83	41.69	67565
1778538600	41.85	0.05	0.12	41.87	41.87	41.8	43344
1778279400	41.8	0.09	0.22	41.77	41.8799	41.7601	54466
1778193000	41.71	-0.02	-0.05	41.83	41.84	41.69	26591
1778106600	41.73	0.13	0.31	41.66	41.77	41.66	27046
1778020200	41.6	0.12	0.29	41.56	41.6546	41.56	29675
1777933800	41.48	-0.1	-0.24	41.61	41.6399	41.45	53572
1777674600	41.5799	-0	-0.00	41.56	41.68	41.56	62826
1777588200	41.58	0.23	0.56	41.43	41.6099	41.38	106241
1777501800	41.35	-0.07	-0.17	41.36	41.46	41.35	34317
1777415400	41.42	-0.04	-0.10	41.43	41.45	41.32	34722
1777329000	41.46	0.01	0.02	41.39	41.48	41.39	55962
1777069800	41.45	0.1	0.24	41.33	41.4899	41.32	82061
1776983400	41.35	-0.07	-0.17	41.4	41.4399	41.21	287586
1776897000	41.42	0.15	0.36	41.31	41.4498	41.31	76152
1776810600	41.27	-0.09	-0.22	41.37	41.4099	41.23	88698
1776724200	41.36	-0.05	-0.12	41.32	41.4	41.3	102867
1776465000	41.41	0.26	0.63	41.37	41.46	41.3	81765
1776378600	41.15	0.04	0.10	41.07	41.25	41.07	120244
1776292200	41.11	0.02	0.05	41.05	41.2	41.0401	198320
1776205800	41.09	0.16	0.39	40.89	41.1	40.89	72397
1776119400	40.93	0.19	0.47	40.71	40.93	40.635	139791
1775860200	40.74	0.02	0.05	40.75	40.803	40.69	40358
1775773800	40.72	0.1	0.25	40.49	40.79	40.49	98447
1775687400	40.62	0.53	1.32	40.67	40.67	40.5	111402
1775601000	40.09	-0.01	-0.02	40.14	40.14	39.86	141019
1775514600	40.1	0.06	0.15	39.94	40.1499	39.94	1004964
1775169000	40.04	0.07	0.18	39.77	40.08	39.65	261441
1775082600	39.97	0.17	0.43	39.89	40.0899	39.83	1671895
1774996200	39.8	0.18	0.45	39.64	39.84	39.64	1185516
1774909800	39.62	0.1	0.25	39.56	39.72	39.545	177300
1774650600	39.52	-0.07	-0.18	39.54	39.646	39.47	108245
1774564200	39.59	-0.08	-0.21	39.62	39.71	39.575	69843
1774477800	39.6739	0.09	0.24	39.665	39.71	39.62	59352
1774391400	39.58	0.02	0.05	39.49	39.6394	39.49	42311
1774305000	39.56	0.14	0.36	39.56	39.669	39.54	47430
1774045800	39.42	-0.11	-0.28	39.54	39.56	39.38	14863
1773959400	39.53	0.02	0.05	39.42	39.5699	39.42	27686
1773873000	39.51	-0.06	-0.15	39.54	39.6222	39.51	21366
1773786600	39.57	0.03	0.08	39.56	39.63	39.56	53044
1773700200	39.54	0.1	0.25	39.47	39.5999	39.47	49814
1773441000	39.44	0.04	0.10	39.45	39.54	39.38	86621
1773354600	39.4	-0.1	-0.25	39.38	39.4799	39.38	26837
1773268200	39.5	0.01	0.03	39.54	39.58	39.4701	42346
1773181800	39.4889	0.02	0.05	39.45	39.59	39.45	31986
1773095400	39.47	0.12	0.29	39.28	39.5249	39.28	26425
1772839800	39.355	-0.12	-0.29	39.395	39.435	39.3234	69511