Hot Features
プレミアム
Parametric Equity Premium Income ETF (PAPI)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7695 | 2.92030360531 | 26.35 | 27.1299 | 26.3 | 39430 | 26.71400988 | SP |
| 4 | 1.0195 | 3.9061302682 | 26.1 | 27.1299 | 25.6478 | 48381 | 26.2954544 | SP |
| 12 | -0.0505 | -0.185866764814 | 27.17 | 28.4599 | 25.6478 | 40271 | 26.96887622 | SP |
| 26 | 0.3495 | 1.30556593201 | 26.77 | 28.4599 | 25.6478 | 32419 | 27.00290081 | SP |
| 52 | 1.8595 | 7.36144101346 | 25.26 | 28.4599 | 25.1 | 27332 | 26.69389943 | SP |
| 156 | 2.1295 | 8.52140856343 | 24.99 | 28.4599 | 24.0331 | 22721 | 26.64387328 | SP |
| 260 | 2.1295 | 8.52140856343 | 24.99 | 28.4599 | 24.0331 | 22721 | 26.64387328 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 26.9 | 0.06 | 0.22 | 26.78 | 26.9296 | 26.78 | 23190 |
| 1737070200 | 26.84 | 0.2 | 0.77 | 26.68 | 26.8886 | 26.5619 | 44937 |
| 1736983800 | 26.635 | 0.14 | 0.51 | 26.76 | 26.76 | 26.55 | 68138 |
| 1736897400 | 26.5 | 0.25 | 0.95 | 26.35 | 26.5 | 26.3 | 21453 |
| 1736811000 | 26.25 | 0.3 | 1.16 | 25.97 | 26.25 | 25.95 | 15837 |
| 1736551800 | 25.95 | -0.25 | -0.95 | 26.13 | 26.14 | 25.81 | 59988 |
| 1736379000 | 26.2 | 0.05 | 0.19 | 25.9956 | 26.2488 | 25.9025 | 77754 |
| 1736292600 | 26.15 | 0.03 | 0.11 | 26.2 | 26.27 | 26.08 | 23295 |
| 1736206200 | 26.12 | -0.12 | -0.46 | 26.3 | 26.3496 | 26.0802 | 20235 |
| 1735947000 | 26.24 | 0.15 | 0.57 | 26.15 | 26.29 | 26.0245 | 34028 |
| 1735860600 | 26.09 | -0.06 | -0.23 | 26.44 | 26.49 | 25.6478 | 26277 |
| 1735687800 | 26.15 | 0.11 | 0.42 | 26.21 | 26.21 | 26 | 76461 |
| 1735601400 | 26.04 | -0.25 | -0.95 | 26.19 | 26.19 | 25.8602 | 91907 |
| 1735342200 | 26.29 | -0.12 | -0.45 | 26.29 | 26.4199 | 26.06 | 49292 |
| 1735255800 | 26.41 | 0.09 | 0.34 | 26.29 | 26.41 | 26.1529 | 94173 |
| 1735077840 | 26.32 | 0.25 | 0.96 | 26.1 | 26.32 | 26.0537 | 47137 |
| 1734996600 | 26.07 | -0.22 | -0.82 | 26.03 | 26.0918 | 25.87 | 46250 |
| 1734737400 | 26.2854 | 0.18 | 0.67 | 26.07 | 26.439 | 26.0308 | 20696 |
| 1734651000 | 26.11 | -0.04 | -0.15 | 26.3375 | 26.35 | 26.09 | 31418 |
| 1734564600 | 26.1484 | -0.6 | -2.25 | 26.84 | 26.84 | 26.1484 | 35433 |
| 1734478200 | 26.7515 | -0.18 | -0.66 | 26.87 | 26.8716 | 26.6896 | 35563 |
| 1734391800 | 26.93 | -0.21 | -0.77 | 27 | 27.1282 | 26.93 | 32993 |
| 1734132600 | 27.14 | -0.05 | -0.18 | 27.15 | 27.18 | 27.04 | 31702 |
| 1734046200 | 27.19 | -0.01 | -0.05 | 27.1961 | 27.27 | 27.19 | 31418 |
| 1733959800 | 27.2031 | -0.13 | -0.46 | 27.3 | 27.33 | 27.2 | 36860 |
| 1733873400 | 27.33 | -0.1 | -0.36 | 27.17 | 27.4595 | 27.17 | 22285 |
| 1733787000 | 27.43 | -0.02 | -0.07 | 27.53 | 27.6 | 27.43 | 25118 |
| 1733527800 | 27.45 | -0.16 | -0.58 | 27.71 | 27.87 | 27.3789 | 46983 |
| 1733441400 | 27.61 | 0.01 | 0.04 | 27.7 | 27.7 | 27.5303 | 55888 |
| 1733355000 | 27.6 | -0.25 | -0.90 | 27.99 | 27.99 | 27.5973 | 25611 |
| 1733268600 | 27.8508 | -0.12 | -0.44 | 28.16 | 28.16 | 27.8209 | 37583 |
| 1733182200 | 27.9749 | -0.04 | -0.13 | 28.06 | 28.06 | 27.92 | 39571 |
| 1732917840 | 28.01 | -0.25 | -0.88 | 28.09 | 28.09 | 27.9973 | 5724 |
| 1732750200 | 28.26 | 0.17 | 0.61 | 28.11 | 28.3 | 28.11 | 20552 |
| 1732663800 | 28.09 | -0.22 | -0.78 | 28.43 | 28.43 | 28.0301 | 31550 |
| 1732577400 | 28.31 | 0.23 | 0.82 | 28.18 | 28.4599 | 28.18 | 58378 |
| 1732318200 | 28.08 | 0.23 | 0.83 | 27.9 | 28.08 | 27.9 | 44309 |
| 1732231800 | 27.85 | 0.35 | 1.25 | 27.83 | 27.88 | 27.5 | 23239 |
| 1732145400 | 27.505 | 0.07 | 0.27 | 27.4 | 27.505 | 27.3066 | 11314 |
| 1732059000 | 27.43 | -0.15 | -0.54 | 27.33 | 27.45 | 27.26 | 109839 |
| 1731972600 | 27.5777 | 0.03 | 0.10 | 27.48 | 27.62 | 27.48 | 51741 |
| 1731713400 | 27.55 | 0.07 | 0.25 | 27.47 | 27.55 | 27.3444 | 32279 |
| 1731627000 | 27.48 | -0.07 | -0.25 | 27.49 | 27.53 | 27.4092 | 37382 |
| 1731540600 | 27.548 | 0.04 | 0.13 | 27.59 | 27.61 | 27.4765 | 30701 |
| 1731454200 | 27.5124 | -0.12 | -0.43 | 27.64 | 27.64 | 27.49 | 36217 |
| 1731367800 | 27.63 | 0.13 | 0.47 | 27.51 | 27.8 | 27.51 | 49514 |
| 1731108600 | 27.5 | 0.05 | 0.18 | 27.62 | 27.62 | 27.395 | 28405 |
| 1731022200 | 27.45 | -0.14 | -0.51 | 27.5394 | 27.62 | 27.45 | 29274 |
| 1730935800 | 27.59 | 0.48 | 1.77 | 27.6676 | 27.68 | 27.4637 | 34004 |
| 1730849400 | 27.11 | 0.29 | 1.08 | 26.86 | 27.11 | 26.8 | 36213 |
| 1730763000 | 26.82 | -0.01 | -0.04 | 26.81 | 26.94 | 26.75 | 24664 |
| 1730500200 | 26.83 | -0.02 | -0.08 | 26.89 | 27.0286 | 26.78 | 39499 |
| 1730413800 | 26.8517 | -0.22 | -0.81 | 27.11 | 27.11 | 26.8517 | 90384 |
| 1730327400 | 27.07 | 0 | 0.00 | 27.06 | 27.2688 | 27.06 | 34422 |
| 1730241000 | 27.07 | -0.2 | -0.73 | 27.17 | 27.1822 | 27.07 | 25829 |
| 1730154600 | 27.27 | 0.09 | 0.33 | 27.26 | 27.36 | 27.26 | 15761 |
| 1729895400 | 27.1806 | -0.17 | -0.63 | 27.38 | 27.5 | 27.1806 | 40446 |
| 1729809000 | 27.3524 | -0.02 | -0.09 | 27.53 | 27.53 | 27.29 | 13682 |
| 1729722600 | 27.3757 | -0.03 | -0.12 | 27.3 | 27.39 | 27.25 | 28287 |
| 1729636200 | 27.4082 | -0.06 | -0.21 | 27.39 | 27.43 | 27.33 | 23774 |
| 1729549800 | 27.4671 | -0.33 | -1.18 | 27.92 | 27.92 | 27.4671 | 23590 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
