Pacer Lunt Large Cap Multi Factor Alternator ETF【PALC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3027	-2.20385721536	59.11	59.401509	57.17	5711	58.03968201	SP
4	0.4073	0.709581881533	57.4	59.401509	54.98	8854	57.60347497	SP
12	5.8473	11.2534642032	51.96	59.401509	51.96	16518	55.34656441	SP
26	4.6973	8.84447373376	53.11	59.401509	50.6911	18819	54.46306841	SP
52	9.1673	18.8472450658	48.64	59.401509	48.64	20310	52.58570206	SP
156	20.4373	54.689055392	37.37	59.401509	35.13	28279	46.46438229	SP
260	18.6073	47.4676020408	39.2	59.401509	31.62	39410	41.21205279	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	57.8073	-0.77	-1.32	57.62	58.275	57.62	2727
1782426600	58.58	1.07	1.86	58.86	58.86	58.31	3473
1782340200	57.5089	0.1	0.18	57.32	57.873865	57.225	5197
1782253800	57.4039	-1.68	-2.85	57.42	57.8	57.17	8292
1782167400	59.0859	0.3	0.52	59.11	59.401509	58.955	5882
1781821800	58.7811	0.98	1.70	58.81	59	58.6501	3846
1781735400	57.8	-0.51	-0.87	58.45	58.93	57.8	18536
1781649000	58.3066	-0.48	-0.81	58.82	59.275	58.3066	3985
1781562600	58.784	1.19	2.07	58.67	58.89	58.67	2394
1781303400	57.5916	0.56	0.98	57.02	57.65	56.94	12836
1781217000	57.03	1.84	3.33	55.56	57.07	55.56	6264
1781130600	55.19	-1.22	-2.16	56.02	56.67	55.161	6406
1781044200	56.4063	-0.27	-0.48	56.87	56.87	54.98	5337
1780957800	56.68	0.56	0.99	56.86	57.01	56.64	15064
1780698600	56.122	-2.16	-3.70	57.53	57.53	55.99	2816
1780612200	58.28	0.2	0.34	57.6	58.44	57.6	14969
1780525800	58.085	-0.22	-0.38	58.08	58.265	57.7112	10422
1780439400	58.305	0.29	0.51	57.96	58.32	57.96	5412
1780353000	58.0118	0.46	0.80	57.35	58.12	57.35	6491
1780093800	57.5486	0.35	0.62	57.4	57.59	57.314731	30605
1780007400	57.1938	0.47	0.82	56.66	57.34	56.66	5559
1779921000	56.7273	0.07	0.13	56.7	56.9699	56.695	6326
1779834600	56.6559	0.36	0.65	56.54	56.8428	56.54	10282
1779489000	56.2912	0.55	0.98	55.95	56.361	55.95	2516
1779402600	55.7446	0.32	0.58	55.21	55.81	55.1502	13268
1779316200	55.4219	0.69	1.26	55.02	55.455	55.02	111887
1779229800	54.7317	-0.25	-0.45	54.64	55.015	54.61	4873
1779143400	54.98	-0.03	-0.05	54.95	54.9992	54.71	6255
1778884200	55.01	-0.55	-0.99	55.12	55.135	54.95	7301
1778797800	55.5627	0.31	0.57	55.22	55.76	55.22	3458
1778711400	55.25	-0.19	-0.34	55.47	55.47	55.25	11545
1778625000	55.438	-0.04	-0.06	55.28	55.53	54.84	271495
1778538600	55.4734	0.15	0.27	55.52	55.6085	55.47	4178
1778279400	55.3219	0.59	1.08	54.95	55.4	54.95	6319
1778193000	54.7282	-0.49	-0.88	55.13	55.13	54.685	9698
1778106600	55.2166	0.4	0.73	54.92	55.2166	54.8	6545
1778020200	54.8191	0.51	0.94	54.54	54.9434	54.54	4165
1777933800	54.31	-0.3	-0.55	54.42	54.42	54.22	16815
1777674600	54.61	-0.26	-0.47	54.95	55.0177	54.55	6209
1777588200	54.87	0.64	1.18	54.16	54.92	54.16	8549
1777501800	54.23	0.17	0.31	54.25	54.25	54.12	4643
1777415400	54.0604	0.03	0.06	54.16	54.16	53.985	3355
1777329000	54.0263	-0.01	-0.03	54.03	54.075	53.9438	14424
1777069800	54.04	-0.21	-0.39	54.23	54.23	53.98	7005
1776983400	54.2524	0.27	0.50	54.13	54.3498	54.13	2054
1776897000	53.98	0.12	0.22	54.26	54.26	53.91	15472
1776810600	53.86	-0.17	-0.31	54.26	54.345	53.86	21872
1776724200	54.03	0	0.00	53.92	54.18	53.92	12351
1776465000	54.03	0.51	0.95	53.64	54.1459	53.64	89990
1776378600	53.52	0.15	0.28	53.37	53.6	53.37	10857
1776292200	53.37	-0.11	-0.21	53.42	53.4783	53.1901	11857
1776205800	53.48	-0.02	-0.04	53.33	53.545	53.33	8913
1776119400	53.5	0.33	0.62	53.05	53.5	52.97	8423
1775860200	53.17	-0.42	-0.78	53.75	53.75	53.16	4795
1775773800	53.59	0.21	0.39	53.21	53.696	53.21	11442
1775687400	53.38	0.99	1.89	52.93	53.38	52.93	9644
1775601000	52.39	0.11	0.21	52.32	52.39	52.1	11532
1775514600	52.28	0.25	0.47	51.96	52.31	51.96	7434
1775169000	52.0339	0.15	0.30	51.33	52.26	51.33	5309
1775082600	51.88	0.07	0.14	52.01	52.16	51.88	35046
1774996200	51.81	0.9	1.77	51.32	51.8324	50.96	4793
1774909800	50.91	0.1	0.20	51.16	51.16	50.6911	10812
1774650600	50.81	-0.76	-1.47	51.34	51.34	50.705	53832