Belpointe PREP LLC【OZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-3.4283265481	46.67	47.085	45.07	14370	46.07612178	CS
4	-2.68	-5.61256544503	47.75	48.5	45.07	10896	46.62579867	CS
12	-10.7	-19.1859422629	55.77	57.9	45.07	11272	49.96042386	CS
26	-19.89	-30.6188423645	64.96	66.3101	45.07	14584	52.80984865	CS
52	-20.93	-31.7121212121	66	68.9999	45.07	10928	56.184684	CS
156	-42.93	-48.7840909091	88	91.79	42.75	8392	63.00120519	CS
260	-64.93	-59.0272727273	110	114.885	42.75	12135	82.03201308	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	45.07	-0.18	-0.40	45.06	45.9907	45.06	8203
1782426600	45.25	-1.26	-2.71	46.57	46.57	45.25	21959
1782340200	46.51	-0.44	-0.94	46.93	46.93	46.51	12064
1782253800	46.95	0.61	1.32	46.38	46.95	46.3	11011
1782167400	46.34	-0.51	-1.09	46.67	47.085	46.25	12446
1781821800	46.85	0.85	1.85	45.9	46.89	45.9	9840
1781735400	46	-0.07	-0.16	46.2	46.38	45.78	5399
1781649000	46.073	-1.36	-2.86	47.41	47.4999	46.073	9773
1781562600	47.43	1.2	2.60	45.88	47.43	45.88	17672
1781303400	46.23	-0.17	-0.37	46.4	47.09	45.84	22302
1781217000	46.4	-0.1	-0.22	46.5	46.87	46.3288	17264
1781130600	46.5	-0.2	-0.43	46.5	46.98	46.5	6449
1781044200	46.7	-0.24	-0.52	47.14	47.1628	46.52	8044
1780957800	46.944	0.33	0.71	46.75	47.09	46.44	4489
1780698600	46.613	-0.39	-0.82	47.02	47.075	46.485	8944
1780612200	47	-0.25	-0.53	47.61	48.15	47	9869
1780525800	47.2502	-1.07	-2.22	48.35	48.39	47.25	13156
1780439400	48.323	0.12	0.26	48.2	48.5	48.2	1774
1780353000	48.2	0.2	0.42	48.36	48.36	47.76	3171
1780093800	48	0.25	0.52	47.75	48.25	47.6	11406
1780007400	47.75	-0.18	-0.38	48	48.04	47.25	8123
1779921000	47.93	-0.33	-0.68	47.75	47.93	47.5	4516
1779834600	48.26	0.01	0.02	48.47	48.47	47.84	5816
1779489000	48.25	0	0.00	48.25	48.5	48.25	4288
1779402600	48.25	0.25	0.52	48.25	48.5	48.25	1163
1779316200	48	-0.02	-0.04	49	49.23	47.27	18678
1779229800	48.02	-0.74	-1.52	48.715	49.5	48.02	4938
1779143400	48.76	-0.5	-1.02	49.36	50.6	48.53	16281
1778884200	49.26	-0.61	-1.22	49.76	50.8	49.26	16970
1778797800	49.87	-0.25	-0.49	50	50.11	49.84	2783
1778711400	50.1162	-0.06	-0.13	50.35	50.35	50.1162	301
1778625000	50.18	-0.18	-0.35	50.05	50.6	50	4824
1778538600	50.355	-0.1	-0.19	50.7	50.7	50.355	1046
1778279400	50.45	-0.46	-0.90	51.03	51.03	50.45	7928
1778193000	50.91	0.08	0.17	50.85	51.47	50.5	1557
1778106600	50.825	0	0.01	51.5	51.5	50	2088
1778020200	50.82174	-0.23	-0.45	51.1	51.49	50.5	4368
1777933800	51.05	0.57	1.14	50.575	51.05	50.05	2151
1777674600	50.475	-1.02	-1.97	51.17	51.17	50.475	856
1777588200	51.49	0.24	0.47	51.44	51.49	50.875	6415
1777501800	51.25	0.25	0.49	50.7	51.25	50.3	7330
1777415400	51	0.94	1.88	49.75	51	49.75	9461
1777329000	50.06	-0.05	-0.10	50.39	50.75	49.91	11091
1777069800	50.11	0.11	0.22	50	50.71	49.925	5952
1776983400	50	0.27	0.54	49.75	50.15	49.495	10070
1776897000	49.73	-0.27	-0.54	49.94	49.94	49.73	704
1776810600	50	-0.01	-0.02	50.6	50.75	49.6	3756
1776724200	50.01	-0.7	-1.38	50.46	50.71	50.01	6124
1776465000	50.71	0.16	0.32	51.12	51.12	50.4	3619
1776378600	50.55	0.18	0.37	50.07	50.65	50	10207
1776292200	50.365	-1.33	-2.56	51.98	52.1	49.43	25616
1776205800	51.69	-4.29	-7.66	55.82	55.82	49.05	60620
1776119400	55.98	3.39	6.45	52	56.54	52	28356
1775860200	52.59	0.16	0.31	53.09	53.465	51.85	7194
1775773800	52.43	-1.07	-2.00	52.9	53.48	52.43	58989
1775687400	53.5	-0.22	-0.41	54.77	54.77	52.25	23738
1775601000	53.72	-2.9	-5.12	56.51	56.51	53.72	31915
1775514600	56.62	0.62	1.11	55.77	57.9	55.77	15668
1775169000	56	1.3	2.38	55	56.065	54	42915
1775082600	54.7	1.5	2.82	52.48	54.89	52.38	17990
1774996200	53.2	1.57	3.04	51.64	53.2	51.64	10227
1774909800	51.63	-0.38	-0.73	51.82	52.4	51.01	26946