Belpointe PREP LLC【OZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.137	-2.38115183246	47.75	48.5	46.613	7875	47.52950613	CS
4	-4.417	-8.65569272977	51.03	51.03	46.613	7212	48.39480723	CS
12	-5.467	-10.497311828	52.08	57.9	46.613	13872	52.27253681	CS
26	-11.887	-20.3196581197	58.5	68.9999	46.613	15743	54.99388873	CS
52	-19.317	-29.2992567875	65.93	68.9999	46.613	10344	56.90316398	CS
156	-41.437	-47.0607609313	88.05	91.79	42.75	8255	63.68967865	CS
260	-63.387	-57.6245454545	110	114.885	42.75	12213	82.5412206	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.613	-0.39	-0.82	47.02	47.075	46.485	8944
1780612200	47	-0.25	-0.53	47.61	48.15	47	9869
1780525800	47.2502	-1.07	-2.22	48.35	48.39	47.25	13156
1780439400	48.323	0.12	0.26	48.2	48.5	48.2	1774
1780353000	48.2	0.2	0.42	48.36	48.36	47.76	3171
1780093800	48	0.25	0.52	47.75	48.25	47.6	11406
1780007400	47.75	-0.18	-0.38	48	48.04	47.25	8123
1779921000	47.93	-0.33	-0.68	47.75	47.93	47.5	4516
1779834600	48.26	0.01	0.02	48.47	48.47	47.84	5816
1779489000	48.25	0	0.00	48.25	48.5	48.25	4288
1779402600	48.25	0.25	0.52	48.25	48.5	48.25	1163
1779316200	48	-0.02	-0.04	49	49.23	47.27	18678
1779229800	48.02	-0.74	-1.52	48.715	49.5	48.02	4938
1779143400	48.76	-0.5	-1.02	49.36	50.6	48.53	16281
1778884200	49.26	-0.61	-1.22	49.76	50.8	49.26	16970
1778797800	49.87	-0.25	-0.49	50	50.11	49.84	2783
1778711400	50.1162	-0.06	-0.13	50.35	50.35	50.1162	301
1778625000	50.18	-0.18	-0.35	50.05	50.6	50	4824
1778538600	50.355	-0.1	-0.19	50.7	50.7	50.355	1046
1778279400	50.45	-0.46	-0.90	51.03	51.03	50.45	7928
1778193000	50.91	0.08	0.17	50.85	51.47	50.5	1557
1778106600	50.825	0	0.01	51.5	51.5	50	2088
1778020200	50.82174	-0.23	-0.45	51.1	51.49	50.5	4368
1777933800	51.05	0.57	1.14	50.575	51.05	50.05	2151
1777674600	50.475	-1.02	-1.97	51.17	51.17	50.475	856
1777588200	51.49	0.24	0.47	51.44	51.49	50.875	6415
1777501800	51.25	0.25	0.49	50.7	51.25	50.3	7330
1777415400	51	0.94	1.88	49.75	51	49.75	9461
1777329000	50.06	-0.05	-0.10	50.39	50.75	49.91	11091
1777069800	50.11	0.11	0.22	50	50.71	49.925	5952
1776983400	50	0.27	0.54	49.75	50.15	49.495	10070
1776897000	49.73	-0.27	-0.54	49.94	49.94	49.73	704
1776810600	50	-0.01	-0.02	50.6	50.75	49.6	3756
1776724200	50.01	-0.7	-1.38	50.46	50.71	50.01	6124
1776465000	50.71	0.16	0.32	51.12	51.12	50.4	3619
1776378600	50.55	0.18	0.37	50.07	50.65	50	10207
1776292200	50.365	-1.33	-2.56	51.98	52.1	49.43	25616
1776205800	51.69	-4.29	-7.66	55.82	55.82	49.05	60620
1776119400	55.98	3.39	6.45	52	56.54	52	28356
1775860200	52.59	0.16	0.31	53.09	53.465	51.85	7194
1775773800	52.43	-1.07	-2.00	52.9	53.48	52.43	58989
1775687400	53.5	-0.22	-0.41	54.77	54.77	52.25	23738
1775601000	53.72	-2.9	-5.12	56.51	56.51	53.72	31915
1775514600	56.62	0.62	1.11	55.77	57.9	55.77	15668
1775169000	56	1.3	2.38	55	56.065	54	42915
1775082600	54.7	1.5	2.82	52.48	54.89	52.38	17990
1774996200	53.2	1.57	3.04	51.64	53.2	51.64	10227
1774909800	51.63	-0.38	-0.73	51.82	52.4	51.01	26946
1774650600	52.01	-1.01	-1.90	52.5	53.6399	51.73	31175
1774564200	53.02	1.13	2.18	51.27	53.02	51.27	9846
1774477800	51.89	-0.66	-1.26	52.24	52.7	51.155	13137
1774391400	52.55	0.55	1.06	51.83	52.605	51.65	13895
1774305000	52	0.39	0.76	51.8	52.25	51.195	18336
1774045800	51.61	-1.9	-3.55	53.21	53.87	50.09	18161
1773959400	53.51	-3.46	-6.07	57.44	57.44	53.22	31189
1773873000	56.97	1.69	3.06	53.9	57.095	53.9	15049
1773786600	55.28	-0.49	-0.88	55.89	56.2	54.75	24942
1773700200	55.77	2.58	4.85	53.12	56.865	52.815	35249
1773441000	53.19	1.07	2.05	52.08	53.19	51.77	20655
1773354600	52.124	-0.66	-1.24	51.5	52.5	51.5	26407
1773268200	52.78	0.62	1.19	52.5694	53	51.9178	18106
1773181800	52.16	0.65	1.26	51.95	52.3	51	18480
1773095400	51.51	0.34	0.66	51.47	51.645	50	20798