Overlay Shares Municipal Bond ETF【OVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1907	-0.870378822455	21.91	21.93	21.73	33178	21.86705915	SP
4	-0.1807	-0.825114155251	21.9	21.93	21.48	20105	21.76974491	SP
12	0.2093	0.973035797304	21.51	22.02	20.93	12048	21.72733706	SP
26	0.0543	0.250634664205	21.665	22.19	20.93	11947	21.69793229	SP
52	0.9042	4.3439618354	20.8151	22.19	20.69	8870	21.54560321	SP
156	-0.4007	-1.81148282098	22.12	24.61	19.6	7349	21.69417694	SP
260	-4.8907	-18.3791807591	26.61	27.56	19.6	5575	21.99794129	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.7193	-0.17	-0.76	21.79	21.865	21.7193	53182
1780612200	21.885	0.05	0.24	21.78	21.93	21.78	105494
1780525800	21.8333	-0.04	-0.17	21.8698	21.9	21.83	6551
1780439400	21.8698	0.06	0.29	21.78	21.9	21.78	27929
1780353000	21.8055	0.02	0.11	21.85	21.85	21.73	19640
1780093800	21.7812	0.02	0.08	21.91	21.91	21.78	6278
1780007400	21.7648	0.02	0.11	21.64	21.79	21.64	13247
1779921000	21.74	-0.03	-0.11	21.5	21.75	21.5	22504
1779834600	21.765	0.13	0.59	21.93	21.93	21.72	10520
1779489000	21.6373	0.04	0.16	21.58	21.67	21.58	3675
1779402600	21.6019	0.01	0.06	21.5	21.61	21.5	5619
1779316200	21.5891	0.04	0.18	21.55	21.61	21.51	26984
1779229800	21.55	-0.07	-0.30	21.61	21.61	21.48	23836
1779143400	21.615	-0	-0.02	21.66	21.66	21.61	11113
1778884200	21.6184	-0.16	-0.74	21.78	21.78	21.6184	924
1778797800	21.78	0.05	0.25	21.725	21.78	21.71	22264
1778711400	21.725	0	0.02	21.65	21.77	21.65	27432
1778625000	21.7213	-0.05	-0.25	21.75	21.76	21.67	29000
1778538600	21.775	-0.05	-0.21	21.89	21.89	21.775	11274
1778279400	21.82	0.05	0.23	21.9	21.9	21.78	7714
1778193000	21.7698	0.02	0.09	21.88	21.88	21.7545	1979
1778106600	21.75	0.03	0.14	21.69	21.8	21.69	1077
1778020200	21.72	0.03	0.14	21.64	21.76	21.64	20583
1777933800	21.69	-0.03	-0.13	21.79	21.79	21.63	7253
1777674600	21.7184	-0.04	-0.19	21.79	21.79	21.7184	6037
1777588200	21.76	0.09	0.41	21.58	21.7699	21.58	48368
1777501800	21.6719	-0.04	-0.18	21.64	21.725	21.6301	6898
1777415400	21.71	-0.13	-0.57	21.65	21.7299	21.65	4324
1777329000	21.835	0.02	0.08	22.02	22.02	21.835	3623
1777069800	21.8171	0.01	0.06	21.72	21.8171	21.72	240
1776983400	21.8037	0.01	0.04	21.71	21.86	21.71	1935
1776897000	21.7955	0.01	0.03	21.76	21.82	21.76	2935
1776810600	21.7898	-0.03	-0.12	21.83	21.85	21.7898	1708
1776724200	21.815	-0.03	-0.11	21.915	21.915	21.8	6687
1776465000	21.84	0.13	0.58	22.02	22.02	21.82	21357
1776378600	21.7148	-0.02	-0.07	21.64	21.76	21.64	28157
1776292200	21.73	0.01	0.05	21.61	21.76	21.61	4257
1776205800	21.7198	-0.03	-0.14	21.65	21.76	21.65	16243
1776119400	21.75	0.09	0.40	21.58	21.79	21.58	14648
1775860200	21.6643	-0.04	-0.19	21.63	21.7399	21.63	13056
1775773800	21.7045	0.05	0.24	21.62	21.705	21.62	1491
1775687400	21.6531	0	0.01	21.82	21.82	21.6531	3633
1775601000	21.6499	0.08	0.39	21.5	21.6499	21.5	10117
1775514600	21.5653	0	0.01	21.63	21.63	21.5301	1832
1775169000	21.5634	0.04	0.19	21.88	21.88	21.5634	1424
1775082600	21.5226	0.08	0.39	21.8	21.8	21.515	5908
1774996200	21.438	0.12	0.57	21.14	21.5392	21.14	2722
1774909800	21.317	-0	-0.01	20.93	21.425	20.93	14911
1774650600	21.32	-0.1	-0.47	21.2	21.32	21.2	9120
1774564200	21.42	-0.09	-0.44	21.48	21.5	21.3996	5725
1774477800	21.5149	0.11	0.51	21.4	21.54	21.4	5482
1774391400	21.405	-0.18	-0.83	21.5	21.54	21.405	2739
1774305000	21.5849	0.14	0.63	21.52	21.61	21.52	1647
1774045800	21.4493	-0.2	-0.90	21.78	21.78	21.4493	4872
1773959400	21.6443	-0.03	-0.12	21.615	21.6443	21.614	10338
1773873000	21.6697	-0.07	-0.32	21.7	21.74	21.6697	2880
1773786600	21.7395	0.01	0.05	21.7	21.79	21.7	14950
1773700200	21.7293	0.12	0.56	21.695	21.8	21.695	4095
1773441000	21.6084	-0.01	-0.03	21.51	21.66	21.51	1508
1773354600	21.615	-0.07	-0.32	21.91	21.91	21.6	8155
1773268200	21.6834	-0.04	-0.17	21.72	21.75	21.6834	266
1773181800	21.72	-0.07	-0.32	21.72	21.8	21.72	35770
1773095400	21.79	0.08	0.36	21.59	21.79	21.59	3768