Overlay Shares Large Cap Equity ETF【OVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.194862710363	56.45	56.79	54.9214	120272	56.0684149	SP
4	-0.97	-1.68607682948	57.53	58.1036	54.9214	108156	56.33552718	SP
12	4.32	8.26952526799	52.24	58.275	52.13	91198	56.22850237	SP
26	3.09	5.7789414625	53.47	58.275	48.42	56264	55.33937765	SP
52	8.2504	17.0781790783	48.3096	58.275	47.9901	43809	53.49084658	SP
156	20.35	56.1999447666	36.21	58.275	31.7282	45071	46.1909948	SP
260	19.27	51.676052561	37.29	58.275	27.67	38773	42.51271634	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	56.45	-0.1	-0.18	56.68	56.95	55.98	85331
1782945000	56.55	-0.06	-0.11	56.49	56.79	56.18	115487
1782858600	56.61	0.5	0.89	56.11	56.69	56.085	114008
1782772200	56.11	0.98	1.78	55.59	56.11	55.28	150548
1782513000	55.13	-0.76	-1.36	55.21	55.61	54.9214	110705
1782426600	55.89	0	0.00	56.45	56.5	55.6	110614
1782340200	55.89	-0.1	-0.18	56.09	56.395	55.7	150317
1782253800	55.99	-0.86	-1.51	55.99	56.35	55.76	106085
1782167400	56.85	-0.23	-0.40	57.17	57.31	56.7101	238812
1781821800	57.08	0.67	1.19	57.16	57.193	56.79	58660
1781735400	56.41	-0.81	-1.42	57.31	57.34	56.25	193456
1781649000	57.22	-0.3	-0.52	57.5	57.8609	57.22	56214
1781562600	57.52	1.04	1.84	57.245	57.69	57.18	57956
1781303400	56.48	0.32	0.57	56.45	56.66	55.955	101747
1781217000	56.16	0.98	1.78	55.37	56.31	55.13	123862
1781130600	55.18	-0.93	-1.66	55.83	56.1208	55.1692	44531
1781044200	56.11	-0.18	-0.32	56.67	56.85	55	95152
1780957800	56.29	0.08	0.14	56.7	56.78	56.2	85087
1780698600	56.21	-1.78	-3.07	57.83	57.83	56.055	104332
1780612200	57.99	0.31	0.54	57.53	58.1036	57.5	37400
1780525800	57.68	-0.55	-0.94	58.13	58.16	57.68	149587
1780439400	58.23	0.11	0.19	58.12	58.275	57.965	48149
1780353000	58.12	0.09	0.16	58.03	58.26	57.78	48968
1780093800	58.03	0.24	0.42	57.94	58.185	57.8	114962
1780007400	57.79	0.38	0.66	57.42	57.8	57.2757	71182
1779921000	57.41	-0.53	-0.91	57.72	57.72	57.233537	102954
1779834600	57.94	0.42	0.73	58.08	58.08	57.69	97303
1779489000	57.52	0.27	0.47	57.57	57.7	57.41	50705
1779402600	57.25	0.17	0.30	56.88	57.35	56.76	77410
1779316200	57.08	0.54	0.96	56.64	57.155	56.5501	216294
1779229800	56.54	-0.32	-0.56	56.59	56.83	56.325	71716
1779143400	56.86	-0.09	-0.16	57.07	57.13	56.51	95902
1778884200	56.95	-0.74	-1.28	57.13	57.2889	56.89	67189
1778797800	57.69	0.38	0.66	57.42	57.81	57.3	50751
1778711400	57.31	0.39	0.69	56.96	57.415	56.675	118343
1778625000	56.92	-0.1	-0.18	56.79	56.93	56.362	156167
1778538600	57.02	0.16	0.28	56.78	57.1082	56.74	143078
1778279400	56.86	0.47	0.83	56.72	56.88	56.5836	73312
1778193000	56.39	-0.2	-0.35	56.66	56.755	56.29	52777
1778106600	56.59	0.86	1.54	56.16	56.6	56.14	47516
1778020200	55.73	0.45	0.81	55.5	55.845	55.5	45121
1777933800	55.28	-0.21	-0.38	55.46	55.6	55.01	67736
1777674600	55.49	0.12	0.22	55.57	55.78	55.49	108049
1777588200	55.37	0.62	1.13	55.17	55.39	54.64	104087
1777501800	54.75	0.06	0.11	54.69	54.91	54.47	96340
1777415400	54.69	-0.78	-1.41	54.825	54.9	54.47	111423
1777329000	55.47	0.07	0.13	55.4	55.4896	55.13	128575
1777069800	55.4	0.5	0.91	55.17	55.4	54.965	62320
1776983400	54.9	-0.23	-0.42	55	55.22	54.37	48743
1776897000	55.13	0.6	1.10	54.97	55.14	54.88	78735
1776810600	54.53	-0.38	-0.69	55.09	55.1099	54.47	51667
1776724200	54.91	-0.14	-0.25	55.04	55.1	54.74	53034
1776465000	55.05	0.7	1.29	54.82	55.18	54.72	55850
1776378600	54.35	0.11	0.20	54.47	54.47	54.1	45616
1776292200	54.24	0.49	0.91	53.88	54.24	53.7801	11812
1776205800	53.75	0.67	1.26	53.29	53.75	53.29	19725
1776119400	53.08	0.53	1.01	52.43	53.1	52.35	253799
1775860200	52.55	-0.06	-0.11	52.73	52.74	52.44	17511
1775773800	52.61	0.41	0.79	52.24	52.6499	52.13	20106
1775687400	52.2	1.19	2.33	52.18	52.41	52.045	138408
1775601000	51.01	0.03	0.06	50.79	51.01	50.36	28921
1775514600	50.98	0.27	0.53	50.75	50.98	50.66	36766