Overlay Shares Large Cap Equity ETF【OVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.73	-2.98584742837	57.94	58.275	56.18	79813	57.93023071	SP
4	-0.51	-0.899153737659	56.72	58.275	56.18	94283	57.34955875	SP
12	4.5	8.70237865016	51.71	58.275	48.42	68249	55.29434079	SP
26	2.51	4.67411545624	53.7	58.275	48.42	41134	54.90594047	SP
52	9.94	21.482602118	46.27	58.275	45.81	37634	52.54874236	SP
156	21.48	61.8485459257	34.73	58.275	31.7282	42491	45.48761909	SP
260	18.9	50.6566604128	37.31	58.275	27.67	37255	41.88377049	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	56.21	-1.78	-3.07	57.83	57.83	56.055	104332
1780612200	57.99	0.31	0.54	57.53	58.1036	57.5	37400
1780525800	57.68	-0.55	-0.94	58.13	58.16	57.68	149587
1780439400	58.23	0.11	0.19	58.12	58.275	57.965	48149
1780353000	58.12	0.09	0.16	58.03	58.26	57.78	48968
1780093800	58.03	0.24	0.42	57.94	58.185	57.8	114962
1780007400	57.79	0.38	0.66	57.42	57.8	57.2757	71182
1779921000	57.41	-0.53	-0.91	57.72	57.72	57.233537	102954
1779834600	57.94	0.42	0.73	58.08	58.08	57.69	97303
1779489000	57.52	0.27	0.47	57.57	57.7	57.41	50705
1779402600	57.25	0.17	0.30	56.88	57.35	56.76	77410
1779316200	57.08	0.54	0.96	56.64	57.155	56.5501	216294
1779229800	56.54	-0.32	-0.56	56.59	56.83	56.325	71716
1779143400	56.86	-0.09	-0.16	57.07	57.13	56.51	95902
1778884200	56.95	-0.74	-1.28	57.13	57.2889	56.89	67189
1778797800	57.69	0.38	0.66	57.42	57.81	57.3	50751
1778711400	57.31	0.39	0.69	56.96	57.415	56.675	118343
1778625000	56.92	-0.1	-0.18	56.79	56.93	56.362	156167
1778538600	57.02	0.16	0.28	56.78	57.1082	56.74	143078
1778279400	56.86	0.47	0.83	56.72	56.88	56.5836	73312
1778193000	56.39	-0.2	-0.35	56.66	56.755	56.29	52777
1778106600	56.59	0.86	1.54	56.16	56.6	56.14	47516
1778020200	55.73	0.45	0.81	55.5	55.845	55.5	45121
1777933800	55.28	-0.21	-0.38	55.46	55.6	55.01	67736
1777674600	55.49	0.12	0.22	55.57	55.78	55.49	108049
1777588200	55.37	0.62	1.13	55.17	55.39	54.64	104087
1777501800	54.75	0.06	0.11	54.69	54.91	54.47	96340
1777415400	54.69	-0.78	-1.41	54.825	54.9	54.47	111423
1777329000	55.47	0.07	0.13	55.4	55.4896	55.13	128575
1777069800	55.4	0.5	0.91	55.17	55.4	54.965	62320
1776983400	54.9	-0.23	-0.42	55	55.22	54.37	48743
1776897000	55.13	0.6	1.10	54.97	55.14	54.88	78735
1776810600	54.53	-0.38	-0.69	55.09	55.1099	54.47	51667
1776724200	54.91	-0.14	-0.25	55.04	55.1	54.74	53034
1776465000	55.05	0.7	1.29	54.82	55.18	54.72	55850
1776378600	54.35	0.11	0.20	54.47	54.47	54.1	45616
1776292200	54.24	0.49	0.91	53.88	54.24	53.7801	11812
1776205800	53.75	0.67	1.26	53.29	53.75	53.29	19725
1776119400	53.08	0.53	1.01	52.43	53.1	52.35	253799
1775860200	52.55	-0.06	-0.11	52.73	52.74	52.44	17511
1775773800	52.61	0.41	0.79	52.24	52.6499	52.13	20106
1775687400	52.2	1.19	2.33	52.18	52.41	52.045	138408
1775601000	51.01	0.03	0.06	50.79	51.01	50.36	28921
1775514600	50.98	0.27	0.53	50.75	50.98	50.66	36766
1775169000	50.71	0.18	0.36	49.93	50.71	49.805	20398
1775082600	50.53	0.23	0.46	50.43	50.86	50.43	70703
1774996200	50.3	1.63	3.35	49.32	50.3	49.32	17264
1774909800	48.67	-0.26	-0.53	49.45	49.45	48.42	29753
1774650600	48.93	-1.26	-2.51	49.72	49.72	48.74	15150
1774564200	50.19	-1.04	-2.03	50.8	51.0139	50.19	10151
1774477800	51.23	0.31	0.61	51.32	51.57	51.14	10941
1774391400	50.92	-0.23	-0.45	50.7	51.146	50.59	23384
1774305000	51.15	0.7	1.39	51.46	51.66	51.06	14983
1774045800	50.45	-0.75	-1.46	51.03	51.15	50.36	10061
1773959400	51.2	-0.22	-0.43	50.88	51.29	50.88	14754
1773873000	51.42	-0.74	-1.42	51.99	52.02	51.37	25538
1773786600	52.16	0.29	0.56	52.14	52.3299	52.125	5473
1773700200	51.87	0.79	1.55	51.64	52.13	51.57	7282
1773441000	51.08	-0.46	-0.89	51.71	51.965	51.08	207920
1773354600	51.54	-0.91	-1.73	52.03	52.03	51.53	7184
1773268200	52.45	0.08	0.15	52.36	52.66	52.24	18552
1773181800	52.3709	-0.11	-0.21	52.54	52.87	52.31	11068
1773095400	52.48	0.45	0.87	51.45	52.48	51.33	3493