Leverage Shares 2X Long ON Daily ETF【ONG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.42	-17.8597785978	13.55	16.91	10.9	33187	15.34812555	SP
4	-17.8453	-61.5879732048	28.9753	28.9753	10.9	9087	15.15132539	SP
12	-17.8453	-61.5879732048	28.9753	28.9753	10.9	3029	15.15132539	SP
26	-17.8453	-61.5879732048	28.9753	28.9753	10.9	1404	15.15132539	SP
52	-17.8453	-61.5879732048	28.9753	28.9753	10.9	691	15.15132539	SP
156	-17.8453	-61.5879732048	28.9753	28.9753	10.9	230	15.15132539	SP
260	-9.278	-45.4625637005	20.408	47.24	10.9	4838	32.29925824	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	12.43	-0.73	-5.56	13.01	13.01	11.8	14929
1782253800	13.162	-3.59	-21.42	14.64	14.64	13	29116
1782167400	16.75	2.35	16.30	15.44	16.91	15.36	81405
1781821800	14.4019	1.92	15.40	13.55	14.4019	13.55	7296
1781735400	12.48	-1.52	-10.86	14.3	14.31	12.48	12762
1781649000	14	-1.61	-10.31	15.54	15.801	14	1997
1781562600	15.6097	2.05	15.10	15.01	15.6097	14.61	1232
1781303400	13.5613	0.24	1.77	13.3251	13.9	13.22	1735
1781217000	13.3251	1.28	10.60	12.0484	13.3251	12.0484	4788
1781130600	12.0484	-1.36	-10.17	13.4124	13.4124	12.02	1407
1781044200	13.4124	-1.19	-8.15	14.603	14.603	12	1334
1780957800	14.603	0.3	2.12	14.3	15.16	14.3	2620
1780698600	14.3	-3.54	-19.84	16.03	16.03	14.3	1576
1780612200	17.84	-0.49	-2.66	16.61	18.42	16.2	5208
1780525800	18.3275	-10.65	-36.75	17.31	18.37	17.14	5247
1780439400	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1780353000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1780093800	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1780007400	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1779921000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1779834600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1779489000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1779402600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1779316200	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1779229800	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1779143400	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1778884200	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1778797800	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1778711400	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1778625000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1778538600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1778279400	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1778193000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1778106600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1778020200	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1777933800	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1777674600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1777588200	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1777501800	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1777415400	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1777329000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1777069800	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1776983400	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1776897000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1776810600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1776724200	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1776465000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1776378600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1776292200	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1776205800	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1776119400	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1775860200	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1775773800	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1775687400	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1775601000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1775514600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1775169000	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1775082600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1774996200	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1774909800	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1774650600	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1774564200	28.9753	0	0.00	28.9753	28.9753	28.9753	0
1774477800	28.9753	0	0.00	28.9753	28.9753	28.9753	0