US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Long ONDS Daily ETF (ONDU)
Tradr 2X Long ONDS Daily ETF (ONDU) オプション

Tradr 2X Long ONDS Daily ETF (ONDU)

5.82

-0.48

(-7.62%)

終了 6月24日 5:00AM

5.86

0.04

(0.69%)

取引時間後: 8:59AM

Tradr 2X Long ONDS Daily ETF ([symbol]) オプションチェーン

ONDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	3.80	5.80	0.00	4.80	0.00	0.00 %	0	0	-
2.00	2.80	4.80	0.00	3.80	0.00	0.00 %	0	0	-
3.00	1.85	3.90	0.00	2.875	0.00	0.00 %	0	0	-
4.00	1.45	3.10	0.00	2.275	0.00	0.00 %	0	0	-
5.00	0.85	2.35	2.73	1.60	0.00	0.00 %	0	5	-
6.00	0.40	1.85	1.10	1.125	-0.79	-41.80 %	10	61	2026/6/24
7.00	0.20	1.60	0.65	0.90	0.00	0.00 %	0	3	-
8.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
9.00	0.05	1.30	0.40	0.675	0.00	0.00 %	0	4	-
10.00	0.15	1.10	0.50	0.625	0.15	42.86 %	32	40	2026/6/24
11.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.60	0.60	0.00	0.00 %	0	3	-
13.00	0.00	1.10	1.95	1.95	0.00	0.00 %	0	1	-
14.00	0.00	1.10	3.70	3.70	0.00	0.00 %	0	2	-
15.00	0.00	1.10	0.50	0.50	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.05	0.53	0.53	0.00	0.00 %	0	1	-
4.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.85	0.40	0.575	0.00	0.00 %	0	1	-
6.00	0.30	1.70	1.37	1.00	0.00	0.00 %	0	10	-
7.00	0.85	2.80	1.20	1.825	0.00	0.00 %	0	1	-
8.00	1.70	3.70	2.42	2.70	0.00	0.00 %	0	51	-
9.00	2.50	4.60	3.10	3.55	0.00	0.00 %	0	5	-
10.00	3.40	5.50	1.50	4.45	0.00	0.00 %	0	1	-
11.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
12.00	5.40	7.40	4.80	6.40	0.00	0.00 %	0	35	-
13.00	6.30	8.40	0.00	7.35	0.00	0.00 %	0	0	-
14.00	7.30	9.30	4.02	8.30	0.00	0.00 %	0	1	-
15.00	8.30	10.30	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

Oleblue

Oleblue 3分前

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 3分前

The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine - Perfect candidate for Operation Trail Blazer. Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug inve

Just give me $1.50

Just give me $1.50 5分前

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric 8分前

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 8分前

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud 8分前

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud 9分前

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Winsmore

Winsmore 9分前

I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the

Kool Aid Man

Kool Aid Man 9分前

Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment

Soog

Another great post !

porty

If we all know on this crappy investment board, how does nobody else know?

porty

Well the explain, rwax is a 4% owner of tap invest. How does rwax benefit?

Just give me $1.50

Just give me $1.50 16分前

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secre

Just give me $1.50

Just give me $1.50 19分前

Timeframe?

Tomorrow morning.

End The Mikah Scam .

With that said I am submitting the following question, what are the prospects of increasing EPS and can you give us a time frame for that.

MrPennyBags

MrPennyBags 19分前

I guess I'll just sit here and wait for it to drop even further. No time to sell now.

Truenorth2016

Truenorth2016 19分前

tat4tat! Check this out....Here are 3 BIEI Pr's belowin which BIEI has been talking about AEROSPACE way back as far as Sepember 2024!! BIEI was waaaay ahead of the game and saw the future of AEROSPACE and how Hemp Infused Graphene can play a role with protection coating of equipment and Aircraft/ Sp

ace65

Seriously what should we be trading at?Multiple pennies to start imo.

ace65

Now that is excellent!!!..buyback as well. Good Lord,us three have been here
thru thick and thin With ATWT.
2021 for me and finally a real company is coming in.

These guys are pros.

OrizG

The pressure to lower the PPS could indicate there's a big buyer on the horizon that wants cheap shares.
Just my two cents.

Just give me $1.50

Just give me $1.50 23分前

Another potential lie to add to the already long list of other lies?

Ropinirole (Generic Requip XL) launch:

- "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026."

Just give me $1.50

Just give me $1.50 27分前

Why ask any questions at all?

Like always, Rat will just tell a bunch of lies, misleading statements, overpromises, deceit, etc...

started working on my questions for the next CC. It is coming !!!!

Just give me $1.50

Just give me $1.50 31分前

Rat does the EXACT opposite.

- "SequestOx IS coming to the market."

- "NOBODY can stop us."

- "We WILL be on the Nasdaq by the end of 2019 and we WILL be in dollarland by the end of 2019."

- "Mikah has accordingly CEASED OPERATING and is in

linkvest

linkvest 34分前

Most don't care what the share price is pegged at currently. Everyone just wants in at the cheapest price they can get. Its the return on investments that are what everyone is thinking. The stock is not going to be a $52 stock in a month or maybe even a week. I bought a chit load myself and will gra

jhdf51

jhdf51 34分前

Yes, in theory that’s true.. you know one of the largest buyers of homes and condos that raises the rate into astronomic figures is Warren Buffett Berkshire Hathaway

Spendy Sun Valley property. I love people that say what a nice old man I say a nice old man like a fox.

ddls

Some posters here just can't seem to get the fact that BioElectronics is finished.

Tradr 2X Long ONDS Daily...

JPMorgan Fundamental Dat...

Proshares Ultra Pltr

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。