Invesco Russell 1000 Dyn... OMFL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) オプション

Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)

55.21

0.54

(0.99%)

終了 1月18日 6:00AM

55.21

0.00

(0.00%)

取引時間後: 9:51AM

OMFL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	7.90	12.80	0.00	10.35	0.00	0.00 %	0	0	-
46.00	6.90	11.80	0.00	9.35	0.00	0.00 %	0	0	-
47.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
48.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.50	2.95	2.20	2.725	0.00	0.00 %	0	1,491	-
54.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.10	0.40	0.25	0.25	0.00	0.00 %	0	1	-
54.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.39M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.62M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	763.23M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.06M
GSITGSI Technology	US$ 3.97 (44.36%)	87.69M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.14k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.01M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.15M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	601.42k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	763.23M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	464.94M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	386.6M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	266.96M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.32M

just Scottie

just Scottie 2分前

If he hits the right de-regulations the banks and business want to see we may be looking at Dot com 1990’s or OTC 2021 again

magicnite

magicnite 2分前

great Article on Binance https://www.binance.com/en/square/post/18968897276937

dinogreeves

dinogreeves 3分前

Flurry of SEC news, not on SMCI, but how they are getting overhauled with this new administration.

https://www.sec.gov/newsroom/press-releases

Lite

That’s a good read. Looking forward to watching the confirmation.

Stock_Barber

Stock_Barber 4分前

Was there news?

just Scottie

just Scottie 4分前

Hoping we can add a little IRRATIONAL EXUBERANCE to the OTC and markets in 2025 when Trump takes over 😂

3331

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

ninedoors

ninedoors 5分前

Greystone Provides $11.7 Million in Fannie Mae DUS® Financing

Hopefully there's an uptrend for more multi-family financing will the recent 5% down loan change.

https://www.wrbl.com/business/press-releases/globenewswire/9333339/greystone-provides-11-7-million-in-fannie-

Eli's Gone

Eli's Gone 6分前

This was tough to watch----William Mouw was 6 under playing #16 today---he spent a month in the monster greenside bunker and carded a 13 on the par 5---and followed that up by dunking 2 in the drink on the 17th for a triple---ended the day 5 over total after playing those 2 holes 11 over...

SCAMBUSTERKING

SCAMBUSTERKING 6分前

Liars never stop lying and this CEO is the biggest liar in OTC. Absolute king of securities fraud.

FFFacts

FFFacts 7分前

Nothing to do with ackman. Price went down during his presentation. It was Pulte news.

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Gamco

GearTrack Selects Sequans Monarch Module to Power Its Asset Tracking Solution
Partnership bolsters GearTrack's reliability by supplying critical IoT tracking connectivity technology
January 16, 2025 8:00 AM EST | Source: Sequans Communications

Paris, France--(Newsfile Co

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Value_Investor

Value_Investor 8分前

It is too risky to buy ALST Above $0.0001 for me based on its Huge Negative Book Value --- -$0.03652224 a share! The company will file the Coming Inevitable CH7 (CH11 at the best) Bankruptcy anytime from now on due to its -$10M Huge Negative Net Asset or shareholder's Equity Value!

mascale

mascale 8分前

A lot of Doha, Qatar has likely been busy during the recent two weeks. The main event of Jan 17 was preceded by multiple days of other events, involving various age groups. Anything newsy was more about track and field. This year there has been even more to be said attention-getting newsy. Adm

in99flyers

in99flyers 8分前

1,486,606 holders of Shiba. Up another 1k since my post yesterday. The day we have all been waiting for 1/20/25 is upon us. I think crypto flies this year. Bitcoin 200k. Let's get Shiba up over it's all time high. Better days ahead .

delerious1

delerious1 9分前

Your first 3 1/2 points have all been addressed and put to bed multiple times, please update your file....as for your last point ...I didn't know you were a shareholder but I should have guessed....but No..most of us are quite happy with the job that Jared and his team are doing

NBR

Adamph85

Adamph85 10分前

It needs to get fillings and get current or grey market coming

Invest-in-America

Invest-in-America 11分前

VATE: THANKS for heads-up!!!

GUNSMOKE

GUNSMOKE 11分前

UMAV ! I WILL GIVE YOU A CLUE !! Google-it. i say look at these pictures it will tell you how real this is !! I must say it should be very clear where this company is!! It will be very clear soon !! So google the address look very close at picture # 2 what you will find will amaze you !! We are a s

rollingrock

rollingrock 11分前

same here but watching those dems get destroyed
by men and women half their age is refreshing and I think helps my BP.

vlispxpert

vlispxpert 11分前

mmmmmm, this chart:

https://schrts.co/hMifwkZs

Reminder of why we're in this & how we're trading it:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671116

KingRichard3rd

KingRichard3rd 12分前

You are right about that. It did not.
Hats off to you, Jack.
I hope you made some $$$ on this downside.

HoldHigh

HoldHigh 12分前

Charts won't do you any good with this stock anyway. But I do like your take on the situation. In my experience it has been buy and hold. If our new leader follows through we could be looking at something happening before the rescheduling gets back on track. I would look for heavy volume a little be

Invesco Russell 1000 Dyn...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約