US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) オプション

Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)

69.10

1.02

(1.50%)

終了 6月16日 5:00AM

69.10

0.00

( 0.00% )

プレマーケット: 5:00PM

Invesco Russell 1000 Dynamic Multifactor ETF ([symbol]) オプションチェーン

OMFL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	8.00	12.20	0.00	10.10	0.00	0.00 %	0	0	-
60.00	7.00	11.20	0.00	9.10	0.00	0.00 %	0	0	-
61.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
62.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
63.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
64.00	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
65.00	2.15	6.20	0.00	4.175	0.00	0.00 %	0	0	-
66.00	1.15	5.20	0.00	3.175	0.00	0.00 %	0	0	-
67.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
68.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.90	0.21	0.21	0.00	0.00 %	0	4	-
70.00	0.00	2.65	0.15	0.15	0.00	0.00 %	0	29	-
71.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
72.00	1.40	5.10	0.00	3.25	0.00	0.00 %	0	0	-
73.00	2.40	6.10	0.00	4.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUGPSU Group Holdings Ltd	US$ 2.26 (156.67%)	159.93M
TDICDreamland Ltd	US$ 9.90 (82.32%)	9.42M
OBAIOur Bond Inc	US$ 0.8295 (55.16%)	133.32M
CRECre8 Enterprise Limited	US$ 4.27 (35.56%)	11.57M
NIVFNewGenIvf Group Ltd	US$ 0.7821 (34.54%)	27.81M
CIITTianci International Inc	US$ 0.6415 (-56.66%)	1.8M
NCELNewcelX Ltd	US$ 1.40 (-56.25%)	65
CUPRCuprina Holdings Cayman Ltd	US$ 5.58 (-33.65%)	280.67k
PRFXPRF Technologies Ltd	US$ 1.66 (-33.33%)	1.15M
VSMEVS Media Holdings Ltd	US$ 2.1896 (-32.63%)	701.56k
ADTXAditxt Inc	US$ 0.0133 (3.10%)	202.18M
SUGPSU Group Holdings Ltd	US$ 2.26 (156.67%)	159.93M
OBAIOur Bond Inc	US$ 0.8295 (55.16%)	133.32M
YYGHYY Group Holding Ltd	US$ 0.1438 (13.95%)	123.19M
IVDAIveda Solutions Inc	US$ 0.4175 (32.04%)	86.21M

surfkast

surfkast 5分前

I wish some common sense would step in. George is dead. Nothing can happen until his estate is cleared. And then who would want a tainted shell with SEC sanctions?
If anyone believes.............................................
I have a bridge I want to sell.🤣

Ask$lapper

Ask$lapper 5分前

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

BEST SELLERS RANK (BSR) IS 637 40 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

glenn1919

glenn1919 6分前

AHMA.......NIVF........SLGB..........IMCC..........https://stockcharts.com/sc3/ui/?s=SLGB&p=d&yr=0&mn=2&dy=12&id=p84071410134

tdbowieknife

tdbowieknife 6分前

Brandenburg’s prior ICOPS talk was a Topical Invited slot, not a Scientific Invited slot. It was classified under “1.1 Basic Phenomena,” not Fusion Science.
It was presented under Kepler Aerospace, not AMFN.not Texatron, not a fusion lab, not a university, not a national lab.

ALTOGETHER

ALTOGETHER 6分前

Airborne over Captain completed:
https://orestone.ca/site/assets/files/4085/2026-11_orestone_completes_airborne_geophysical_survey_at_captain.pdf

manfromjax

manfromjax 6分前

It is really disppointing to hear nothing from Netlist on what they are doing in the world of memory. Only NLST specific chat boards seem to talk about Netlist. I read all these articles or watch these videos on memory, never do I see Netlist even mentioned!
https://youtu.be/CyVOwEx3i5k?si=

$treet Trader

$treet Trader 6分前

Good morning A$ & LD

StockRocket

StockRocket 6分前

Thats good to see Mav....Just wish we would get official PR, Filings, etc.

KngmAz

Wow - HUGE NEWS just now out. Nice.

NinjaRaider431

NinjaRaider431 6分前

$MAAS is adding a new layer to its AI story: compute infrastructure needs green energy infrastructure.
That is why 800VDC / HVDC matters more than most retail traders realize.

$treet Trader

$treet Trader 7分前

Good morning.0001ers

glenn1919

glenn1919 7分前

AHMA.....................................p/m

surfkast

surfkast 7分前

March 14, 2011 Blagman, Bailey, Marshall Holdings and Pacel all consented to the entry of these final judgments against them without admitting or denying the allegations in the complaint.

For further information, see LR-18057 (March 31, 2003), LR-21423 (February 23, 2010), and LR-2149

John Doe 2024

John Doe 2024 7分前

Yep they did it at 2 cents for weeks millions upon millions of shares were bought around 2 cents for weeks I'm actually surprised they let it surpass 2. Hopefully we keep moving up slowly or at least maintaining here. I'm not sure if they meet the other requirements to uplist to QB but it looks like

Smartypants2

Smartypants2 8分前

I may be wrong about that specific number. I understand that the downgrade from QB happened when the SP dropped below .01 for a few days.

papaphilip

papaphilip 8分前

They were profitable in Q1. That means they not only had enough funds to meet expenses, they had extra. The reason for an offering is to get funds. As of now, they definitely don't seem to need to do one.

Chartmaster

Chartmaster 8分前

Medical Care Technologies (OTC PINK:MDCE) Discusses Enterprise-Grade Privacy Architecture for MDCE Melanoma Scan Beta

Company discusses secure image handling, privacy-focused platform architecture, and future compliance-oriented development initiatives

MESA, AZ / ACCESS

DKLN

I wouldn't count on that. There is no indication that the 14-month caveat emptor label will be removed anytime soon, and the management team, during the past 7 years, has proven it is useless/clueless in terms of actually accomplishing something substantive for shareholders.

Chartmaster

Chartmaster 8分前

Medical Care Technologies (OTC PINK:MDCE) Discusses Enterprise-Grade Privacy Architecture for MDCE Melanoma Scan Beta

Company discusses secure image handling, privacy-focused platform architecture, and future compliance-oriented development initiatives

MESA, AZ / ACCESS

brazen22

brazen22 8分前

If a higher power is involved here, then blaming message board posters seems like a strange place to aim the moral outrage.

If eternal damnation is the price for asking questions and raising concerns on a message board, what is the price for not approving?

sage007

sage007 9分前

You are one hell of a dreamer, indeed ! The one who wrote “if wishes were horses, beggars would ride” in Scotland jn 1605, must have met some one like you.

Jetmek_03052

Jetmek_03052 9分前

With the way chip prices are increasing, I doubt there will be another share offering in the foreseeable future. Looks like cash flow won't be an issue for NLST for a while.

And if you were thinking of participating in the offer? The previous offerings were never offered to retail i

Coco44

Lots of consolidation on this stock RR what is next is the ??

gladeshawk

gladeshawk 10分前

SURY>>>>After audited financials are released stock should resume retail trading. Suggest keeping on your watch lists. Just a FYI. HAWK

Invesco Russell 1000 Dyn...

CCC Intelligent Solutions

1.95% 22jul2036 1.95% 22...

Banco Santander

Acurx Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。