Defiance Daily Target 2x Short Oklo ETF【OKLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.32	21.8623481781	19.76	27.52	18.46	244097	23.25475909	SP
4	4.84	25.1559251559	19.24	27.52	14.68	393791	20.00687094	SP
12	-43.37	-64.2994810971	67.45	75.8951	14.68	600462	22.49649413	SP
26	4.25	21.4321734745	19.83	79.59	6.4	1018297	15.19395073	SP
52	6.05	33.5551858014	18.03	79.59	6.4	969888	15.12653751	SP
156	6.05	33.5551858014	18.03	79.59	6.4	969888	15.12653751	SP
260	6.05	33.5551858014	18.03	79.59	6.4	969888	15.12653751	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	27.05	1	3.84	27.37	27.52	25.67	150757
1782426600	26.05	2.59	11.06	22.32	26.65	22.09	234428
1782340200	23.456	2.3	10.85	21.7	24.3	21.67	305212
1782253800	21.16	0.78	3.83	22.22	22.32	18.46	301912
1782167400	20.38	1.86	10.04	19.76	20.96	19.5	228260
1781821800	18.52	-1.68	-8.32	19.21	20.45	17.8	222906
1781735400	20.2	-1.16	-5.43	21.42	21.8	18.24	320521
1781649000	21.36	2.07	10.71	19.72	21.49	18.6093	173946
1781562600	19.294	-2.5	-11.45	19.46	20.064	18.45	142153
1781303400	21.79	0.37	1.73	21.5	22.97	20.98	155473
1781217000	21.42	-3.77	-14.97	24.68	25.15	21.145	426687
1781130600	25.19	2.09	9.05	24.02	25.39	21.9296	243209
1781044200	23.1	1.77	8.30	21.23	25.53	20.64	562263
1780957800	21.33	-0.67	-3.05	20.55	22.135	20.31	208232
1780698600	22	3.9	21.55	18.42	22.8599	18.42	699825
1780612200	18.1	-0.1	-0.55	18.5	19.18	17.38	452612
1780525800	18.2	3.41	23.06	15.88	18.6	15.84	1019912
1780439400	14.79	-3.64	-19.75	18.3	19	14.68	1125430
1780353000	18.43	-0.05	-0.27	19.24	19.78	16.431	508375
1780093800	18.48	0.61	3.41	17.83	19.8512	16.86	682112
1780007400	17.87	-0.16	-0.89	18.91	19.2	16.399999	570335
1779921000	18.03	0.46	2.62	17.36	19.3	17.25	654136
1779834600	17.57	-1.77	-9.15	15.65	17.96	14.99	988594
1779489000	19.34	-0.49	-2.47	18.65	19.7	17	420630
1779402600	19.83	-1.65	-7.68	22.55	22.55	19.7018	685829
1779316200	21.48	-7.11	-24.87	26.41	27.5599	21.1301	635858
1779229800	28.59	2.71	10.47	27.7	30.07	26.7401	411791
1779143400	25.88	2.74	11.84	22.95	27.4558	22.95	449137
1778884200	23.14	2.88	14.22	21.88	23.6	21.7	503392
1778797800	20.26	1.25	6.58	20.17	21.7	20.11	905007
1778711400	19.01	1.8	10.46	17.43	19.7899	17.3	1133626
1778625000	17.21	1.78	11.54	16.469999	18.5228	16	1278146
1778538600	15.43	-2.81	-15.41	18.71	19.96	14.75	922723
1778279400	18.24	-0.41	-2.20	17.56	19.62	17.56	526960
1778193000	18.65	3.04	19.47	16.53	19.0699	15.75	1047097
1778106600	15.61	-7.67	-32.95	21.48	22.8626	15.3	1142976
1778020200	23.28	0.17	0.74	22.95	24.98	22.95	275740
1777933800	23.11	1.13	5.14	22.04	23.23	20.91	468157
1777674600	21.98	1.05	5.02	21.81	23.22	21.5	686686
1777588200	20.93	-6.18	-22.80	26.25	27	20.755	932750
1777501800	27.11	2.79	11.47	23.5	28.5	23.5	740697
1777415400	24.32	3.66	17.72	22.97	24.5946	22.38	890563
1777329000	20.66	-3.37	-14.02	23.93	24.43	20.6001	1048109
1777069800	24.03	2.97	14.10	18.55	24.15	18.32	1294389
1776983400	21.06	-2.73	-11.48	20.22	22.9793	18.48	3044427
1776897000	23.79	-10.86	-31.34	31.64	32.3908	23.74	1050929
1776810600	34.65	4.86	16.31	29.61	35.5	29.61	261406
1776724200	29.79	-1.3	-4.18	33.009999	34.11	29.79	337369
1776465000	31.09	-2.91	-8.56	31.68	33.3299	23.3455	1141413
1776378600	34	-1.01	-2.88	31.08	37.7	29.48	497014
1776292200	35.0098	-6.73	-16.12	36.11	37.93	30.43	617644
1776205800	41.74	-8.79	-17.40	40.4	45.55	36.29	385782
1776119400	50.53	-8.45	-14.33	60.9	64.33	50	116778
1775860200	58.98	-7.16	-10.83	63.14	64.56	54.4	171922
1775773800	66.14	5.76	9.54	62.345	67.4299	60.44	125717
1775687400	60.38	-11.24	-15.69	59.12	67	57.6356	172038
1775601000	71.62	5.81	8.83	68.88	75.8951	68	87278
1775514600	65.81	-1.37	-2.04	67.45	67.75	63.45	39586
1775169000	67.18	-1.1	-1.61	73.57	75.36	65.22	86832
1775082600	68.28	4.28	6.69	60	68.5012	58.505	95410
1774996200	64	-13.97	-17.92	75.98	77.35	63.1	161430
1774909800	77.97	11.77	17.78	63.55	79.59	61.67	85481