Defiance Daily Target 2x Short Oklo ETF【OKLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.33	-7.03331570598	18.91	19.8512	14.68	781233	17.24816868	SP
4	1.05	6.35208711434	16.53	30.07	14.68	761531	18.81504632	SP
12	1.93	12.3322683706	15.65	79.59	13.03	601724	23.01848843	SP
26	2.49	16.5009940358	15.09	79.59	6.4	1082020	14.87971151	SP
52	-0.45	-2.49584026622	18.03	79.59	6.4	1053307	14.88736905	SP
156	-0.45	-2.49584026622	18.03	79.59	6.4	1053307	14.88736905	SP
260	-0.45	-2.49584026622	18.03	79.59	6.4	1053307	14.88736905	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	18.2	3.41	23.06	15.88	18.6	15.84	1019912
1780439400	14.79	-3.64	-19.75	18.3	19	14.68	1125430
1780353000	18.43	-0.05	-0.27	19.24	19.78	16.431	508375
1780093800	18.48	0.61	3.41	17.83	19.8512	16.86	682112
1780007400	17.87	-0.16	-0.89	18.91	19.2	16.399999	570335
1779921000	18.03	0.46	2.62	17.36	19.3	17.25	654136
1779834600	17.57	-1.77	-9.15	15.65	17.96	14.99	988594
1779489000	19.34	-0.49	-2.47	18.65	19.7	17	420630
1779402600	19.83	-1.65	-7.68	22.55	22.55	19.7018	685829
1779316200	21.48	-7.11	-24.87	26.41	27.5599	21.1301	635858
1779229800	28.59	2.71	10.47	27.7	30.07	26.7401	411791
1779143400	25.88	2.74	11.84	22.95	27.4558	22.95	449137
1778884200	23.14	2.88	14.22	21.88	23.6	21.7	503392
1778797800	20.26	1.25	6.58	20.17	21.7	20.11	905007
1778711400	19.01	1.8	10.46	17.43	19.7899	17.3	1133626
1778625000	17.21	1.78	11.54	16.469999	18.5228	16	1278146
1778538600	15.43	-2.81	-15.41	18.71	19.96	14.75	922723
1778279400	18.24	-0.41	-2.20	17.56	19.62	17.56	526960
1778193000	18.65	3.04	19.47	16.53	19.0699	15.75	1047097
1778106600	15.61	-7.67	-32.95	21.48	22.8626	15.3	1142976
1778020200	23.28	0.17	0.74	22.95	24.98	22.95	275740
1777933800	23.11	1.13	5.14	22.04	23.23	20.91	468157
1777674600	21.98	1.05	5.02	21.81	23.22	21.5	686686
1777588200	20.93	-6.18	-22.80	26.25	27	20.755	932750
1777501800	27.11	2.79	11.47	23.5	28.5	23.5	740697
1777415400	24.32	3.66	17.72	22.97	24.5946	22.38	890563
1777329000	20.66	-3.37	-14.02	23.93	24.43	20.6001	1048109
1777069800	24.03	2.97	14.10	18.55	24.15	18.32	1294389
1776983400	21.06	-2.73	-11.48	20.22	22.9793	18.48	3044427
1776897000	23.79	-10.86	-31.34	31.64	32.3908	23.74	1050929
1776810600	34.65	4.86	16.31	29.61	35.5	29.61	261406
1776724200	29.79	-1.3	-4.18	33.009999	34.11	29.79	337369
1776465000	31.09	-2.91	-8.56	31.68	33.3299	23.3455	1141413
1776378600	34	-1.01	-2.88	31.08	37.7	29.48	497014
1776292200	35.0098	-6.73	-16.12	36.11	37.93	30.43	617644
1776205800	41.74	-8.79	-17.40	40.4	45.55	36.29	385782
1776119400	50.53	-8.45	-14.33	60.9	64.33	50	116778
1775860200	58.98	-7.16	-10.83	63.14	64.56	54.4	171922
1775773800	66.14	5.76	9.54	62.345	67.4299	60.44	125717
1775687400	60.38	-11.24	-15.69	59.12	67	57.6356	172038
1775601000	71.62	5.81	8.83	68.88	75.8951	68	87278
1775514600	65.81	-1.37	-2.04	67.45	67.75	63.45	39586
1775169000	67.18	-1.1	-1.61	73.57	75.36	65.22	86832
1775082600	68.28	4.28	6.69	60	68.5012	58.505	95410
1774996200	64	-13.97	-17.92	75.98	77.35	63.1	161430
1774909800	77.97	11.77	17.78	63.55	79.59	61.67	85481
1774650600	66.2	4.45	7.21	63.66	66.2	59.8778	145387
1774564200	61.75	6.06	10.88	58.76	63.47	56.43	51895
1774477800	55.69	-1.09	-1.92	53.15	56.88	50.77	69606
1774391400	56.78	2.92	5.42	56.41	59.17	53.6601	56338
1774305000	53.86	-4.64	-7.93	56.48	56.99	52.015	97924
1774045800	58.5	1.32	2.31	57.39	61.17	51.84	165006
1773959400	57.179999	3.36	6.24	55.53	59.5497	53.82	196304
1773873000	53.82	6.03	12.62	47.73	53.82	45.9	264313
1773786600	47.79	-1.5	-3.04	40.5	49.7988	39.09	402950
1773700200	49.29	-2.07	-4.03	48.78	52.199999	48	81065
1773441000	51.36	1.59	3.19	46.74	52.26	45.9894	74321
1773354600	49.769999	4.77	10.60	46.95	49.785299	44.46	166448
1773268200	45	-1.77	-3.78	46.59	47.67	43.11	198342
1773181800	46.769999	0.15	0.32	46.89	47.88	44.28	103601
1773095400	46.62	-6.48	-12.20	54.51	56.16	46.32	229302
1772839800	53.099999	5.58	11.74	49.92	53.429999	46.32	209154
1772753400	47.519999	4.53	10.54	44.55	51.3	44.43	310213
1772667000	42.99	-3.24	-7.01	45.51	46.29	42.09	174405