Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN【OILU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.67	11.4967996061	40.62	46.3799	39.31	155990	42.87781636	SP
4	4.51	11.0593428151	40.78	53.13	39.31	165600	44.75985036	SP
12	0.88	1.98153569016	44.41	61.4172	36.02	220909	47.02728896	SP
26	19.63	76.5003897116	25.66	61.4172	21.2912	266563	38.77989903	SP
52	25.22	125.660189337	20.07	61.4172	19.59	236311	31.88152932	SP
156	10.31	29.4739851344	34.98	61.4172	15.15	173306	32.61145194	SP
260	45.0735	20819.1685912	0.2165	88	0.2165	148611	37.15262041	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	45.29	0.03	0.07	44.21	45.68	43.79	83200
1780525800	45.26	1.59	3.64	44.2	46.3799	43.75	130216
1780439400	43.67	1.37	3.24	41.86	44.05	41.8	167562
1780353000	42.3	2.15	5.35	41.25	43.419	41.25	206834
1780093800	40.15	-1.14	-2.76	40.62	40.785	39.31	192139
1780007400	41.29	0.15	0.36	42.2	42.47	40.4793	136291
1779921000	41.14	-2.42	-5.56	41.84	42.399	40.27	198796
1779834600	43.56	-3.73	-7.89	45.95	47.49	43.44	152291
1779489000	47.29	0.72	1.55	46.57	47.61	45.89	230442
1779402600	46.57	-1.8	-3.72	50.12	50.21	45.82	178721
1779316200	48.37	-3.62	-6.96	51.18	53.13	48.15	231420
1779229800	51.99	1.26	2.48	50.95	52.48	49.86	106161
1779143400	50.73	3.09	6.49	46.71	50.73	46.16	149618
1778884200	47.64	2.88	6.42	45.86	47.675	45.74	272388
1778797800	44.765	0.77	1.76	43.82	45.0856	43.675	98004
1778711400	43.99	-0.05	-0.11	43.7	44.11	42.54	108838
1778625000	44.04	1.08	2.51	44.18	44.4	42.8752	162376
1778538600	42.96	2.83	7.05	41.5	43.1591	41.33	153794
1778279400	40.13	-0.64	-1.57	40.78	41.38	39.9	187312
1778193000	40.77	-2.85	-6.53	41.04	41.21	39	246605
1778106600	43.62	-6.47	-12.92	44.39	46.15	43.04	315065
1778020200	50.09	-0.67	-1.32	50.11	51.05	49.0855	114521
1777933800	50.76	1.82	3.72	49.08	50.82	47.7	180655
1777674600	48.94	-1.89	-3.72	49.67	50.68	47.2501	289432
1777588200	50.83	1.03	2.07	48	51.41	47	136072
1777501800	49.8	3.3	7.10	47.92	49.9	47.575	151735
1777415400	46.5	2.25	5.08	46.11	47.21	45.69	183412
1777329000	44.25	-0.03	-0.07	44.93	46.29	43.96	180717
1777069800	44.28	-0.27	-0.61	43.79	44.5	42.87	263633
1776983400	44.55	1.1	2.53	44.265	45.11	43.66	184522
1776897000	43.45	1.52	3.63	42.73	43.78	42.69	173878
1776810600	41.93	2.07	5.19	40.06	41.94	39.68	228110
1776724200	39.86	0.4	1.01	40.18	41.1201	39.3	261837
1776465000	39.46	-3.82	-8.83	38.26	40	36.02	426764
1776378600	43.28	1.75	4.21	41.6	43.830807	41.585	133271
1776292200	41.53	-0.26	-0.62	41.17	42.46	40.6	125602
1776205800	41.79	-3.22	-7.15	43.405	43.5	41.15	200500
1776119400	45.01	0.44	0.99	46.08	46.5	43.8909	250325
1775860200	44.57	-0.76	-1.68	45.08	45.98	43.48	264526
1775773800	45.33	-1.28	-2.75	47.52	49.36	45.22	391575
1775687400	46.61	-5.44	-10.45	43.17	47.4	41.85	448993
1775601000	52.05	1.18	2.32	51.35	53.32	51.16	226217
1775514600	50.87	0.87	1.74	49.52	50.87	49.1	180576
1775169000	50	1.06	2.17	52.78	54.1365	49.27	466717
1775082600	48.94	-5.8	-10.60	50.5	53.435	47.65	382622
1774996200	54.74	-2.38	-4.17	57.14	59.4	51.7601	368933
1774909800	57.12	-2.23	-3.76	60.7	61.4172	56.55	388797
1774650600	59.35	2.92	5.17	57	59.9	56	360900
1774564200	56.43	2.28	4.21	54.44	57.336	54.2	173145
1774477800	54.15	0.06	0.11	52.48	54.685	52.48	106740
1774391400	54.09	3.2	6.29	51.49	55.5	51.49	187131
1774305000	50.89	1.67	3.39	46.59	51.59	46.02	253527
1774045800	49.22	-0.21	-0.42	49.86	51.59	49.01	400151
1773959400	49.43	2.78	5.96	47.81	50.49	47.48	275573
1773873000	46.65	0.34	0.73	46.89	47.5	46.1528	145635
1773786600	46.31	1.64	3.67	45.55	47.61	45.17	169903
1773700200	44.67	0.22	0.49	44.55	45.39	43.5	167195
1773441000	44.45	0.06	0.14	44.41	45.015	43.37	260807
1773354600	44.39	0.77	1.77	44.22	45.8199	43.53	281555
1773268200	43.62	3.26	8.08	40.26	43.62	40.26	276315
1773181800	40.36	-1.69	-4.02	41.17	42.3	39.8801	336512
1773095400	42.05	-0.16	-0.38	43	43.63	41.13	350693
1772839800	42.21	0.09	0.21	44	44.05	41.62	578974
1772753400	42.12	0.98	2.38	41.99	43.2	41.285	333908