Hot Features
プレミアム
Range Global Offshore Oil Services Index ETF (OFOS)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.301 | -1.35463546355 | 22.22 | 22.43 | 22.0299 | 12289 | 22.28863273 | SP |
| 4 | -0.731 | -3.22737306843 | 22.65 | 22.6941 | 19.95 | 7211 | 21.84057831 | SP |
| 12 | -1.411 | -6.04800685812 | 23.33 | 25.3 | 19.95 | 3126 | 22.42455764 | SP |
| 26 | -8.301 | -27.468563865 | 30.22 | 30.84 | 19.95 | 4614 | 24.55946875 | SP |
| 52 | -3.641 | -14.244913928 | 25.56 | 30.84 | 19.95 | 6717 | 26.37737675 | SP |
| 156 | -3.641 | -14.244913928 | 25.56 | 30.84 | 19.95 | 6717 | 26.37737675 | SP |
| 260 | -3.641 | -14.244913928 | 25.56 | 30.84 | 19.95 | 6717 | 26.37737675 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588600 | 21.919 | -0.43 | -1.91 | 22.26 | 22.26 | 21.919 | 1163 |
| 1737502200 | 22.3458 | 0.04 | 0.16 | 22.45 | 22.45 | 22.13 | 8846 |
| 1737156600 | 22.3103 | 0.13 | 0.60 | 22.18 | 22.43 | 22.18 | 16721 |
| 1737070200 | 22.1778 | -0.12 | -0.55 | 22.33 | 22.33 | 22.0299 | 9419 |
| 1736983800 | 22.3011 | 0.61 | 2.79 | 22.22 | 22.4 | 22.05 | 14185 |
| 1736897400 | 21.6952 | 0.16 | 0.73 | 21.58 | 21.77 | 21.58 | 1672 |
| 1736811000 | 21.5386 | 0.08 | 0.37 | 21.42 | 21.54 | 21.42 | 2570 |
| 1736551800 | 21.46 | -0.03 | -0.14 | 22.02 | 22.02 | 21.43 | 13293 |
| 1736379000 | 21.49 | -0.23 | -1.08 | 21.77 | 21.77 | 21.43 | 1835 |
| 1736292600 | 21.7236 | 0.3 | 1.40 | 21.57 | 21.74 | 21.57 | 30330 |
| 1736206200 | 21.4232 | 0.05 | 0.26 | 21.5 | 21.76 | 21.4232 | 2147 |
| 1735947000 | 21.3687 | 0.19 | 0.92 | 21.39 | 21.39 | 21.3687 | 140 |
| 1735860600 | 21.1745 | 0.55 | 2.67 | 21.11 | 21.31 | 21.11 | 3793 |
| 1735687800 | 20.6245 | 0.22 | 1.06 | 20.5 | 20.76 | 20.45 | 7418 |
| 1735601400 | 20.4075 | -2.13 | -9.46 | 20.27 | 20.45 | 19.95 | 1514 |
| 1735342200 | 22.5397 | -0.15 | -0.68 | 22.62 | 22.62 | 22.51 | 1685 |
| 1735255800 | 22.6941 | 0.17 | 0.76 | 22.65 | 22.6941 | 22.6222 | 1440 |
| 1735077840 | 22.5231 | 0.13 | 0.56 | 22.5231 | 22.5231 | 22.5231 | 0 |
| 1734996600 | 22.3977 | 0.13 | 0.60 | 22.29 | 22.4 | 22.29 | 847 |
| 1734737400 | 22.2639 | 0.04 | 0.16 | 22.09 | 22.41 | 22.09 | 2488 |
| 1734651000 | 22.2285 | -0.03 | -0.14 | 22.63 | 22.63 | 22.2285 | 8225 |
| 1734564600 | 22.2605 | -0.66 | -2.87 | 23.03 | 23.21 | 22.2605 | 2275 |
| 1734478200 | 22.9178 | -0.2 | -0.87 | 22.84 | 22.93 | 22.56 | 7709 |
| 1734391800 | 23.1199 | -0.28 | -1.21 | 23.38 | 23.38 | 23.1199 | 2120 |
| 1734132600 | 23.4024 | -0.1 | -0.41 | 23.5899 | 23.59 | 23.4 | 1396 |
| 1734046200 | 23.4989 | -0.39 | -1.65 | 23.89 | 23.89 | 23.4989 | 971 |
| 1733959800 | 23.893 | 0.54 | 2.31 | 23.8494 | 23.94 | 23.8494 | 425 |
| 1733873400 | 23.3531 | 0.03 | 0.12 | 23.3531 | 23.3531 | 23.3531 | 51 |
| 1733787000 | 23.326 | 0.06 | 0.28 | 23.4 | 23.4 | 23.326 | 588 |
| 1733527800 | 23.2613 | -0.91 | -3.75 | 23.28 | 23.28 | 23.11 | 2575 |
| 1733441400 | 24.1687 | -0.07 | -0.31 | 24.25 | 24.25 | 24.1687 | 126 |
| 1733355000 | 24.2429 | -0.29 | -1.18 | 24.38 | 24.38 | 24.18 | 452 |
| 1733268600 | 24.532 | 0.11 | 0.45 | 24.67 | 24.67 | 24.532 | 278 |
| 1733182200 | 24.4211 | -0.18 | -0.73 | 24.49 | 24.49 | 24.3583 | 989 |
| 1732917840 | 24.6012 | 0.25 | 1.03 | 24.56 | 24.6012 | 24.56 | 198 |
| 1732750200 | 24.3507 | 0.05 | 0.21 | 24.33 | 24.3507 | 24.33 | 72 |
| 1732663800 | 24.2988 | -0.38 | -1.53 | 24.325 | 24.325 | 24.19 | 696 |
| 1732577400 | 24.6759 | -0.53 | -2.10 | 25.15 | 25.15 | 24.6759 | 2635 |
| 1732318200 | 25.2055 | 0.27 | 1.09 | 24.84 | 25.3 | 24.84 | 3056 |
| 1732231800 | 24.9327 | 0.3 | 1.22 | 24.85 | 24.9327 | 24.85 | 2194 |
| 1732145400 | 24.6325 | 0.23 | 0.93 | 24.48 | 24.6325 | 24.47 | 1561 |
| 1732059000 | 24.4055 | -0.15 | -0.62 | 24.41 | 24.51 | 24.4055 | 233 |
| 1731972600 | 24.5568 | 0.24 | 0.98 | 24.62 | 24.62 | 24.5568 | 148 |
| 1731713400 | 24.319 | -0.37 | -1.50 | 24.36 | 24.36 | 24.319 | 70 |
| 1731627000 | 24.6898 | 0.35 | 1.42 | 24.59 | 24.6898 | 24.56 | 6024 |
| 1731540600 | 24.343 | -0.3 | -1.21 | 24.355 | 24.355 | 24.343 | 210 |
| 1731454200 | 24.6415 | -0.43 | -1.72 | 24.95 | 24.995 | 24.6415 | 1251 |
| 1731367800 | 25.0733 | 0.46 | 1.87 | 24.64 | 25.0733 | 24.64 | 710 |
| 1731108600 | 24.6141 | -0.47 | -1.88 | 24.84 | 24.84 | 24.5893 | 1608 |
| 1731022200 | 25.0863 | 0.12 | 0.49 | 25.12 | 25.12 | 25.0863 | 153 |
| 1730935800 | 24.9645 | 1.18 | 4.97 | 24.17 | 24.9645 | 24.17 | 417 |
| 1730849400 | 23.7835 | 0.19 | 0.82 | 23.22 | 23.7835 | 23.22 | 752 |
| 1730763000 | 23.5905 | 0.34 | 1.47 | 23.5 | 23.5905 | 23.5 | 106 |
| 1730500200 | 23.2496 | -0.46 | -1.96 | 23.69 | 23.69 | 23.2496 | 662 |
| 1730413800 | 23.7144 | 0.41 | 1.78 | 23.59 | 23.72 | 23.35 | 2302 |
| 1730327400 | 23.2995 | 0.19 | 0.84 | 23.22 | 23.33 | 23.22 | 621 |
| 1730241000 | 23.1056 | -0.35 | -1.50 | 23.3 | 23.4 | 23.1056 | 11343 |
| 1730154600 | 23.4575 | -0.26 | -1.11 | 23.32 | 23.4575 | 23.1507 | 2323 |
| 1729895400 | 23.722 | 0.19 | 0.79 | 23.805 | 23.805 | 23.59 | 3521 |
| 1729809000 | 23.5362 | 0.2 | 0.85 | 23.54 | 23.89 | 23.375 | 2936 |
| 1729722600 | 23.3373 | -0.39 | -1.66 | 23.6 | 23.6 | 23.275 | 3356 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
