TrueShares Structured Outcome October ETF【OCTZ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
TrueShares Structured Outcome October ETF (OCTZ)
TrueShares Structured Outcome October ETF (OCTZ) 時系列データ

TrueShares Structured Outcome October ETF (OCTZ)

40.6275

0.21

(0.52%)

終了 11月27日 6:00AM

40.6275

0.00

( 0.00% )

プレマーケット: 6:09PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5848	1.46044097925	40.0427	40.6275	39.9	448	40.13921017	SP
4	1.0764	2.72154251083	39.5511	40.6275	38.88	419	39.91608439	SP
12	2.878	7.62394203897	37.7495	40.6275	37.091	5079	38.8812175	SP
26	4.2082	11.5548623944	36.4193	40.6275	35.8103	2416	38.86585095	SP
52	7.3564	22.1104802667	33.2711	40.6275	32.87	1296	38.62975937	SP
156	8.8606	27.8925548291	31.7669	40.6275	27.44	1048	33.7131056	SP
260	15.6175	62.4450219912	25.01	40.6275	24.12	1133	32.05065771	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	40.6275	0.21	0.52	40.4154	40.6275	40.4154	0
1732577400	40.4154	0.1	0.24	40.3191	40.47	40.29	525
1732318200	40.3191	0.1	0.24	40.2225	40.3191	40.2225	0
1732231800	40.2225	0.17	0.44	40.048	40.3	40.048	66
1732145400	40.048	0.01	0.01	40.0427	40.07	39.9	1650
1732059000	40.0427	0.11	0.28	39.9302	40.0427	39.9302	350
1731972600	39.9302	0.08	0.21	39.8479	39.9302	39.8479	2857
1731713400	39.8479	-0.38	-0.94	40.2273	40.2273	39.8479	312
1731627000	40.2273	-0.18	-0.45	40.4085	40.4085	40.2273	0
1731540600	40.4085	0.02	0.05	40.387	40.4085	40.387	0
1731454200	40.387	-0.09	-0.23	40.479	40.52	40.38	870
1731367800	40.479	0.03	0.08	40.4483	40.5	40.4483	315
1731108600	40.4483	0.13	0.33	40.3135	40.4483	40.3135	80
1731022200	40.3135	0.23	0.56	40.0875	40.3135	40.0875	0
1730935800	40.0875	0.79	2.01	39.298	40.0875	39.298	0
1730849400	39.298	0.37	0.96	38.9243	39.298	38.9243	300
1730763000	38.9243	-0.07	-0.18	38.9935	38.9935	38.88	172
1730500200	38.9935	0.05	0.14	38.9395	39.06	38.9395	379
1730413800	38.9395	-0.51	-1.28	39.4461	39.6	38.9395	499
1730327400	39.4461	-0.11	-0.27	39.5511	39.5511	39.4461	0
1730241000	39.5511	0.06	0.15	39.4908	39.5511	39.4908	0
1730154600	39.4908	0.11	0.28	39.3818	39.4908	39.3818	395
1729895400	39.3818	-0.05	-0.12	39.431	39.431	39.3818	0
1729809000	39.431	0.08	0.21	39.3477	39.431	39.3477	0
1729722600	39.3477	-0.31	-0.77	39.6546	39.6546	39.3477	0
1729636200	39.6546	0.03	0.08	39.6238	39.655	39.61	2258
1729549800	39.6238	-0.08	-0.21	39.7075	39.7075	39.6238	100
1729290600	39.7075	0.12	0.29	39.5919	39.7075	39.5919	1706
1729204200	39.5919	0.01	0.01	39.5864	39.5919	39.5864	0
1729117800	39.5864	0.15	0.37	39.4405	39.62	39.4405	1
1729031400	39.4405	-0.26	-0.66	39.702	39.702	39.4405	76
1728945000	39.702	0.27	0.68	39.4355	39.702	39.4355	2600
1728685800	39.4355	0.19	0.47	39.2492	39.4355	39.2492	106
1728599400	39.2492	-0.06	-0.15	39.3098	39.3098	39.2492	0
1728513000	39.3098	0.22	0.55	39.0947	39.3098	39.09	1073
1728426600	39.0947	0.31	0.80	38.7835	39.0947	38.7835	700
1728340200	38.7835	-0.28	-0.71	39.061	39.061	38.78	32
1728081000	39.061	0.27	0.69	39.3	39.3	38.92	2040
1727994600	38.7916	-0.03	-0.07	38.8193	38.8193	38.7916	0
1727908200	38.8193	0	0.01	38.8148	38.82	38.77	272251
1727821800	38.8148	-0.3	-0.77	39.1154	39.1154	38.75	3729
1727735400	39.1154	0.1	0.26	39.0127	39.1154	38.86	8151
1727476200	39.0127	-0.03	-0.08	39.0422	39.0422	39.0127	66
1727389800	39.0422	0.14	0.35	38.9053	39.0422	38.9053	0
1727303400	38.9053	-0.06	-0.17	38.9697	38.9697	38.9053	0
1727217000	38.9697	0.08	0.20	38.8902	38.9697	38.8902	51
1727130600	38.8902	0.09	0.23	38.8025	38.8902	38.8025	900
1726871400	38.8025	-0.06	-0.16	38.8636	38.8636	38.8025	0
1726785000	38.8636	0.52	1.37	38.3386	38.8636	38.3386	0
1726698600	38.3386	-0.06	-0.17	38.403	38.403	38.3386	0
1726612200	38.403	-0.02	-0.05	38.421	38.421	38.403	0
1726525800	38.421	0.06	0.17	38.3567	38.421	38.3567	0
1726266600	38.3567	0.25	0.65	38.1089	38.3567	38.1089	0
1726180200	38.1089	0.18	0.48	37.9266	38.1089	37.9266	0
1726093800	37.9266	0.33	0.87	37.5978	37.9266	37.5978	0
1726007400	37.5978	0.16	0.44	37.4334	37.5978	37.4334	0
1725921000	37.4334	0.34	0.92	37.63	37.63	37.34	111
1725661800	37.091	-0.49	-1.31	37.5847	37.5847	37.091	0
1725575400	37.5847	-0.14	-0.38	37.7271	37.7271	37.5847	0
1725489000	37.7271	-0.02	-0.06	37.7495	37.7495	37.7271	10
1725402600	37.7495	-0.7	-1.83	38.4513	38.4513	37.7495	0
1725057000	38.4513	0.33	0.86	38.1253	38.4513	38.1253	0
1724970600	38.1253	-0.04	-0.10	38.1645	38.19	38.1253	1545
1724884200	38.1645	-0.16	-0.41	38.3197	38.3197	38.1645	0
1724797800	38.3197	0.07	0.18	38.2491	38.3197	38.2491	0

TrueShares Structured Ou...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約