TrueShares Structured Outcome October ETF【OCTZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.036	-0.0785683107813	45.82	46.03	45.3448	1507	45.64493104	SP
4	-0.056	-0.122164048866	45.84	46.35	44.55	8660	46.04777965	SP
12	5.364	13.2706580901	40.42	46.35	40.24	21610	44.30084717	SP
26	1.6528	3.74519614241	44.1312	46.35	40.24	16638	43.45139008	SP
52	6.1047	15.3851000396	39.6793	46.35	39.66	13898	42.93019479	SP
156	13.5501	42.0367997667	32.2339	46.35	30.8349	6395	41.7993009	SP
260	15.978	53.6066563779	29.806	46.35	27.44	4310	40.49837435	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	45.784	0.44	0.97	45.75	45.784	45.64	123
1781735400	45.3448	-0.42	-0.91	45.8	45.8	45.3448	2164
1781649000	45.76	-0.24	-0.51	45.98	46.01	45.76	2888
1781562600	45.9967	0.67	1.47	45.82	46.03	45.82	853
1781303400	45.33	0.14	0.31	45.3	45.36	45.21	1530
1781217000	45.1914	0.55	1.23	44.745	45.1914	44.74	3626
1781130600	44.6401	-0.51	-1.12	44.92	45.16	44.55	2565
1781044200	45.1462	-0.12	-0.26	45.45	45.45	44.91	2750
1780957800	45.2638	0.12	0.27	45.47	45.47	45.2638	1788
1780698600	45.14	-1.08	-2.33	45.94	45.94	45.09	9904
1780612200	46.218	0.14	0.31	45.96	46.218	45.96	28746
1780525800	46.0743	-0.21	-0.44	46.18	46.18	46.03	3780
1780439400	46.28	0.03	0.06	46.17	46.29	46.17	28954
1780353000	46.2508	0.08	0.17	46.02	46.35	46.02	59271
1780093800	46.1735	0.08	0.17	46.14	46.22	46.14	1360
1780007400	46.0956	0.23	0.50	45.84	46.0956	45.84	880
1779921000	45.8668	0	0.00	45.87	45.91	45.73	3893
1779834600	45.8666	0.25	0.55	45.84	45.8666	45.81	798
1779489000	45.6161	0.14	0.31	45.64	45.64	45.6	1662
1779402600	45.4758	0.08	0.17	45.25	45.62	45.25	2131
1779316200	45.4007	0.41	0.91	45.11	45.4007	45.11	1000
1779229800	44.9913	-0.25	-0.56	45.02	45.24	44.9913	1867
1779143400	45.2434	-0.11	-0.24	45.335	45.335	45.2	419
1778884200	45.35	-0.43	-0.93	45.41	45.52	45.26	4648
1778797800	45.7777	0.29	0.64	45.54	45.7777	45.54	1519
1778711400	45.4885	0.22	0.48	45.27	45.4885	45.27	633
1778625000	45.271	-0.04	-0.09	45.18	45.271	45.04	520
1778538600	45.3115	0.13	0.29	45.14	45.39	45.14	1363
1778279400	45.1808	0.29	0.65	45.05	45.23	45.05	1824
1778193000	44.8911	-0.21	-0.46	45.095	45.19	44.79	5734
1778106600	45.1	0.61	1.36	44.7	45.1	44.7	2560
1778020200	44.4933	0.3	0.67	44.1958	44.53	44.1958	5822
1777933800	44.1958	-0.17	-0.39	44.36	44.46	44.145	270763
1777674600	44.368	0.12	0.27	44.2502	44.58	44.2502	65896
1777588200	44.2502	0.4	0.90	44.14	44.2502	43.87	596828
1777501800	43.855	-0.02	-0.05	43.92	43.92	43.76	3022
1777415400	43.876	-0.19	-0.42	44.0613	44.0613	43.78	2324
1777329000	44.0613	0.06	0.14	43.9986	44.08	43.94	1559
1777069800	43.9986	0.28	0.65	43.7163	44.005	43.7163	2078
1776983400	43.7163	-0.14	-0.32	43.8583	43.91	43.71	2702
1776897000	43.8583	0.34	0.77	43.7	43.8583	43.7	3113
1776810600	43.5218	-0.25	-0.57	43.8	43.87	43.5218	2340
1776724200	43.7699	-0.04	-0.08	43.72	43.8	43.69	2263
1776465000	43.8052	0.4	0.91	43.41	43.87	43.41	3163
1776378600	43.41	0.09	0.21	43.35	43.42	43.29	2993
1776292200	43.32	0.29	0.67	43.031	43.32	43.031	4290
1776205800	43.031	0.37	0.87	42.6591	43.0899	42.6591	2533
1776119400	42.6591	0.32	0.75	42.23	42.6591	42.23	2483
1775860200	42.3399	-0.09	-0.21	42.49	42.49	42.31	3118
1775773800	42.43	0.17	0.40	42.12	42.43	42.12	3302
1775687400	42.26	0.82	1.99	41.437	42.27	41.437	5088
1775601000	41.437	-0.06	-0.15	41.5	41.5	41.145	2213
1775514600	41.5	0.17	0.42	41.31	41.5	41.31	4535
1775169000	41.325	0.06	0.14	41.2691	41.325	41.07	2903
1775082600	41.2691	0.17	0.41	41.101	41.39	41.101	50352
1774996200	41.101	0.82	2.03	40.2822	41.101	40.2822	2463
1774909800	40.2822	-0.14	-0.34	40.42	40.525	40.24	1865
1774650600	40.42	-0.47	-1.15	40.89	40.89	40.35	3122
1774564200	40.89	-0.53	-1.28	41.42	41.42	40.89	3447
1774477800	41.42	0.27	0.66	41.15	41.45	41.15	2160
1774391400	41.15	-0.2	-0.48	41.3479	41.3479	41.15	4041
1774305000	41.3479	0.36	0.87	40.9898	41.62	40.9898	1530