AllianzIM US Equity Buffer 20 Oct ETF【OCTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1048	-0.256925717088	40.79	40.79	40.39	8497	40.55453741	SP
4	0.2152	0.531751914999	40.47	40.88	40.39	283553	40.8040077	SP
12	2.1152	5.484054965	38.57	40.88	37.89	128490	40.5334421	SP
26	1.7652	4.53545734841	38.92	40.88	37.89	75940	40.24078563	SP
52	4.2552	11.6804831183	36.43	40.88	36.2817	116252	38.82013167	SP
156	10.8052	36.1619812584	29.88	40.88	29.88	65983	37.01689594	SP
260	13.0707	47.3327418566	27.6145	40.88	27.065	58925	36.43782446	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	40.6852	0.1	0.23	40.59	40.73	40.59	12892
1781217000	40.59	0.19	0.46	40.4038	40.59	40.39	15169
1781130600	40.4038	-0.21	-0.51	40.61	40.61	40.4	10068
1781044200	40.61	-0.01	-0.02	40.7	40.755	40.46	5387
1780957800	40.62	0.02	0.04	40.6048	40.7	40.6048	5579
1780698600	40.6048	-0.24	-0.58	40.79	40.79	40.58	6281
1780612200	40.84	0.03	0.06	40.82	40.87	40.8025	13091
1780525800	40.8144	-0.05	-0.11	40.84	40.85	40.79	5056813
1780439400	40.86	0.01	0.01	40.855	40.88	40.8	14967
1780353000	40.855	0.04	0.11	40.84	40.88	40.8181	21764
1780093800	40.81	0	0.00	40.81	40.86	40.805	15292
1780007400	40.81	0.08	0.20	40.73	40.81	40.71	32173
1779921000	40.73	0.04	0.10	40.71	40.73	40.69	25128
1779834600	40.69	0.06	0.15	40.69	40.72	40.67	21324
1779489000	40.63	0.04	0.10	40.65	40.68	40.62	21448
1779402600	40.59	0.03	0.07	40.5	40.61	40.5	10899
1779316200	40.5597	0.13	0.32	40.49	40.59	40.452	24635
1779229800	40.43	-0.08	-0.19	40.42	40.497	40.42	23037
1779143400	40.5057	0.03	0.06	40.5	40.525	40.44	47277
1778884200	40.48	-0.1	-0.25	40.47	40.52	40.45	17172
1778797800	40.5796	0.08	0.20	40.5	40.5899	40.5	253259
1778711400	40.5	0.06	0.15	40.46	40.52	40.43	20656
1778625000	40.44	-0.02	-0.04	40.4	40.48	40.3714	13466
1778538600	40.4551	0.01	0.01	40.42	40.4899	40.42	13623
1778279400	40.45	0.09	0.21	40.365	40.4599	40.365	30654
1778193000	40.365	-0.03	-0.07	40.39	40.43	40.3401	32942
1778106600	40.395	0.16	0.41	40.2301	40.41	40.2301	18332
1778020200	40.2301	0.09	0.21	40.145	40.27	40.145	18493
1777933800	40.145	-0.06	-0.15	40.205	40.22	40.055	474934
1777674600	40.205	0.02	0.06	40.2	40.2574	40.19	379444
1777588200	40.18	0.16	0.40	40.08	40.18	40	26953
1777501800	40.02	0.01	0.04	39.99	40.02	39.9601	23471
1777415400	40.0056	-0.05	-0.12	39.97	40.0296	39.97	12606
1777329000	40.055	0.02	0.04	40.0381	40.0699	40.01	8848
1777069800	40.0381	0.12	0.31	40	40.0499	39.945	14858
1776983400	39.9157	-0.07	-0.16	39.93	40.0099	39.81	25184
1776897000	39.9807	0.15	0.39	39.92	39.99	39.92	28197
1776810600	39.8259	-0.1	-0.26	39.93	39.955	39.825	12800
1776724200	39.93	-0.02	-0.05	39.93	39.94	39.85	9379
1776465000	39.9504	0.16	0.40	39.89	39.99	39.89	17508
1776378600	39.79	0.06	0.15	39.765	39.8	39.7102	26252
1776292200	39.73	0.09	0.24	39.66	39.7699	39.66	19812
1776205800	39.6359	0.2	0.50	39.44	39.65	39.44	16095
1776119400	39.44	0.17	0.45	39.22	39.45	39.22	28708
1775860200	39.265	-0.04	-0.09	39.3	39.3599	39.25	28613
1775773800	39.3	0.1	0.26	39.145	39.31	39.13	33544
1775687400	39.2	0.47	1.22	39.21	39.2199	39.03	116562
1775601000	38.7263	-0.01	-0.02	38.68	38.7263	38.55	19550
1775514600	38.735	0.08	0.19	38.635	38.75	38.635	43975
1775169000	38.66	0.03	0.08	38.4	38.66	38.34	47644
1775082600	38.63	0.16	0.42	38.56	38.7	38.55	38810
1774996200	38.47	0.52	1.37	38.16	38.4805	38.1534	41244
1774909800	37.95	-0.07	-0.19	38.17	38.17	37.89	18025
1774650600	38.0231	-0.27	-0.70	38.23	38.23	37.985	22052
1774564200	38.29	-0.32	-0.82	38.608	38.608	38.29	20946
1774477800	38.608	0.07	0.18	38.68	38.68	38.59	14682
1774391400	38.54	-0.04	-0.10	38.58	38.7	38.46	33051
1774305000	38.58	0.2	0.52	38.65	38.77	38.53	18550
1774045800	38.38	-0.25	-0.66	38.57	38.57	38.305	41220
1773959400	38.634	-0.02	-0.04	38.5	38.705	38.5	41415
1773873000	38.65	-0.25	-0.64	38.85	38.85	38.65	26123
1773786600	38.9	0.06	0.15	38.93	38.9836	38.885	16100
1773700200	38.84	0.2	0.52	38.81	38.94	38.81	24999