PGIM S&P 500 Buffer 12 ETF October【OCTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2428	-0.753803166718	32.21	32.29	31.9301	3036	32.27675162	SP
4	0.2568	0.809828952016	31.7104	32.29	31.7104	5118	31.92369736	SP
12	1.9969	6.66292963367	29.9703	32.29	29.03	4160	31.18831572	SP
26	1.7967	5.95515486982	30.1705	32.29	29.03	3772	30.82114415	SP
52	4.6006	16.8110031937	27.3666	32.29	27.2934	8105	29.43089718	SP
156	6.9072	27.5626496409	25.06	32.29	24.2989	4545	29.02407531	SP
260	6.9072	27.5626496409	25.06	32.29	24.2989	4545	29.02407531	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.9672	-0.31	-0.95	32.2751	32.2751	31.9301	94260
1780612200	32.2751	0.05	0.16	32.223799	32.2751	32.215	1163
1780525800	32.223799	-0.06	-0.19	32.284999	32.284999	32.22	739
1780439400	32.284999	0.02	0.06	32.265	32.29	32.265	11448
1780353000	32.265	0.02	0.08	32.2404	32.28	32.2404	533
1780093800	32.2404	0.03	0.09	32.21	32.2404	32.21	1296
1780007400	32.21	0.08	0.25	32.13	32.229999	32.13	927
1779921000	32.13	0.02	0.06	32.1117	32.13	32.064999	594
1779834600	32.1117	0.27	0.85	31.84	32.115	31.84	4799
1779489000	31.84	0.01	0.03	31.83	32.08	31.83	26705
1779402600	31.83	-0.11	-0.34	31.9389	32	31.83	5438
1779316200	31.9389	0.15	0.47	31.7904	31.94	31.7904	2705
1779229800	31.7904	-0.09	-0.28	31.8783	31.8783	31.78	5481
1779143400	31.8783	0.02	0.08	31.8539	31.89	31.85	929
1778884200	31.8539	-0.13	-0.40	31.9832	31.9832	31.83	480
1778797800	31.9832	0.09	0.28	31.895	31.9832	31.895	0
1778711400	31.895	0.06	0.19	31.835	31.895	31.81	101
1778625000	31.835	0	0.02	31.8301	31.84	31.74	29092
1778538600	31.8301	0.03	0.09	31.8	31.87	31.8	1272
1778279400	31.8	0.09	0.28	31.7104	31.82	31.7104	3533
1778193000	31.7104	-0.02	-0.08	31.735	31.785	31.7104	19210
1778106600	31.735	0.16	0.49	31.5795	31.735	31.5795	83
1778020200	31.5795	0.12	0.40	31.4552	31.61	31.4552	3604
1777933800	31.4552	-0.08	-0.25	31.5341	31.55	31.4552	1556
1777674600	31.5341	0.04	0.12	31.4965	31.56	31.4965	2932
1777588200	31.4965	0.19	0.60	31.3091	31.4965	31.3091	432
1777501800	31.3091	-0.03	-0.10	31.34	31.34	31.3091	705
1777415400	31.34	-0.04	-0.13	31.38	31.38	31.275	11316
1777329000	31.38	0.04	0.13	31.34	31.39	31.34	3335
1777069800	31.34	0.13	0.41	31.2125	31.34	31.2125	417
1776983400	31.2125	-0.08	-0.24	31.2875	31.29	31.09	1104
1776897000	31.2875	0.17	0.54	31.1191	31.2875	31.1191	7418
1776810600	31.1191	-0.1	-0.32	31.2194	31.2194	31.1191	588
1776724200	31.2194	-0.03	-0.11	31.2532	31.2532	31.19	776
1776465000	31.2532	0.19	0.60	31.0669	31.2532	31.0669	1244
1776378600	31.0669	0.04	0.12	31.029	31.07	31.015	11676
1776292200	31.029	0.14	0.45	30.8893	31.029	30.8893	11240
1776205800	30.8893	0.21	0.68	30.82	30.8893	30.82	1249
1776119400	30.6817	0.2	0.66	30.4794	30.6817	30.47	2995
1775860200	30.4794	-0.03	-0.10	30.5109	30.55	30.4794	742
1775773800	30.5109	0.13	0.44	30.3784	30.52	30.31	8026
1775687400	30.3784	0.48	1.60	29.8989	30.3784	29.8989	0
1775601000	29.8989	0.01	0.03	29.8904	29.8989	29.78	15485
1775514600	29.8904	0.07	0.25	29.8156	29.9	29.8156	997
1775169000	29.8156	0.04	0.12	29.7801	29.8156	29.78	876
1775082600	29.7801	0.15	0.52	29.6265	29.84	29.6265	639
1774996200	29.6265	0.52	1.80	29.1028	29.6265	29.1028	134
1774909800	29.1028	-0.03	-0.11	29.1346	29.24	29.03	880
1774650600	29.1346	-0.34	-1.15	29.4729	29.4729	29.1346	4029
1774564200	29.4729	-0.33	-1.10	29.8011	29.8011	29.4729	4808
1774477800	29.8011	0.12	0.40	29.6824	29.83	29.6824	2034
1774391400	29.6824	-0.1	-0.33	29.78	29.79	29.67	4539
1774305000	29.78	0.23	0.80	29.545	29.91	29.545	2953
1774045800	29.545	-0.28	-0.94	29.8268	29.8268	29.52	3961
1773959400	29.8268	-0.04	-0.13	29.8656	29.92	29.72	2273
1773873000	29.8656	-0.26	-0.87	30.1269	30.1269	29.8656	1514
1773786600	30.1269	0.05	0.17	30.0743	30.17	30.0743	1715
1773700200	30.0743	0.23	0.75	29.8492	30.13	29.8492	5216
1773441000	29.8492	-0.12	-0.40	29.9703	30.0701	29.8492	1372
1773354600	29.9703	-0.29	-0.95	30.2576	30.2576	29.9703	3707
1773268200	30.2576	0.02	0.05	30.242	30.285	30.2	744
1773181800	30.242	-0.06	-0.19	30.2993	30.47	30.242	8742
1773095400	30.2993	0.2	0.65	30.1031	30.2993	29.86	3699