PGIM S&P 500 Buffer 12 ETF October【OCTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5334	-4.75275389451	32.2634	32.35	31.95	5386	32.07412965	SP
4	-1.48	-4.59484632102	32.21	32.35	31.72	7495	32.01982192	SP
12	0.9144	3.06685091026	29.8156	32.35	29.78	5817	31.66314187	SP
26	0.255	0.836751435603	30.475	32.35	29.03	4438	31.13723869	SP
52	2.9162	10.4847234107	27.8138	32.35	27.8138	8632	29.58334685	SP
156	5.67	22.625698324	25.06	32.35	24.2989	4675	29.18618398	SP
260	5.67	22.625698324	25.06	32.35	24.2989	4675	29.18618398	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	30.73	-1.27	-3.97	32.000799	32.06	30.73	6573
1782426600	32.000799	0	0.01	31.9965	32.0101	31.9965	2027
1782340200	31.9965	-0.05	-0.15	32.0439	32.0439	31.9965	54
1782253800	32.0439	-0.16	-0.50	32.205	32.205	32.02	14863
1782167400	32.205	-0.06	-0.18	32.263399	32.35	32.205	4601
1781821800	32.263399	0.19	0.59	32.0754	32.263399	32.0754	17
1781735400	32.0754	-0.19	-0.59	32.266199	32.28	32.0754	1775
1781649000	32.266199	-0.03	-0.08	32.292499	32.292499	32.266199	42
1781562600	32.292499	0.23	0.73	32.057699	32.35	32.057699	752
1781303400	32.057699	0.1	0.30	31.9603	32.057699	31.9603	2574
1781217000	31.9603	0.24	0.75	31.7239	31.9603	31.7239	1182
1781130600	31.7239	-0.22	-0.69	31.9438	31.9438	31.72	1097
1781044200	31.9438	-0.05	-0.15	31.993	32.13	31.9438	484
1780957800	31.993	0.03	0.08	31.9672	32.06	31.9672	3496
1780698600	31.9672	-0.31	-0.95	32.2751	32.2751	31.9301	94260
1780612200	32.2751	0.05	0.16	32.223799	32.2751	32.215	1163
1780525800	32.223799	-0.06	-0.19	32.284999	32.284999	32.22	739
1780439400	32.284999	0.02	0.06	32.265	32.29	32.265	11448
1780353000	32.265	0.02	0.08	32.2404	32.28	32.2404	533
1780093800	32.2404	0.03	0.09	32.21	32.2404	32.21	1296
1780007400	32.21	0.08	0.25	32.13	32.229999	32.13	927
1779921000	32.13	0.02	0.06	32.1117	32.13	32.064999	594
1779834600	32.1117	0.27	0.85	31.84	32.115	31.84	4799
1779489000	31.84	0.01	0.03	31.83	32.08	31.83	26705
1779402600	31.83	-0.11	-0.34	31.9389	32	31.83	5438
1779316200	31.9389	0.15	0.47	31.7904	31.94	31.7904	2705
1779229800	31.7904	-0.09	-0.28	31.8783	31.8783	31.78	5481
1779143400	31.8783	0.02	0.08	31.8539	31.89	31.85	929
1778884200	31.8539	-0.13	-0.40	31.9832	31.9832	31.83	480
1778797800	31.9832	0.09	0.28	31.895	31.9832	31.895	0
1778711400	31.895	0.06	0.19	31.835	31.895	31.81	101
1778625000	31.835	0	0.02	31.8301	31.84	31.74	29092
1778538600	31.8301	0.03	0.09	31.8	31.87	31.8	1272
1778279400	31.8	0.09	0.28	31.7104	31.82	31.7104	3533
1778193000	31.7104	-0.02	-0.08	31.735	31.785	31.7104	19210
1778106600	31.735	0.16	0.49	31.5795	31.735	31.5795	83
1778020200	31.5795	0.12	0.40	31.4552	31.61	31.4552	3604
1777933800	31.4552	-0.08	-0.25	31.5341	31.55	31.4552	1556
1777674600	31.5341	0.04	0.12	31.4965	31.56	31.4965	2932
1777588200	31.4965	0.19	0.60	31.3091	31.4965	31.3091	432
1777501800	31.3091	-0.03	-0.10	31.34	31.34	31.3091	705
1777415400	31.34	-0.04	-0.13	31.38	31.38	31.275	11316
1777329000	31.38	0.04	0.13	31.34	31.39	31.34	3335
1777069800	31.34	0.13	0.41	31.2125	31.34	31.2125	417
1776983400	31.2125	-0.08	-0.24	31.2875	31.29	31.09	1104
1776897000	31.2875	0.17	0.54	31.1191	31.2875	31.1191	7418
1776810600	31.1191	-0.1	-0.32	31.2194	31.2194	31.1191	588
1776724200	31.2194	-0.03	-0.11	31.2532	31.2532	31.19	776
1776465000	31.2532	0.19	0.60	31.0669	31.2532	31.0669	1244
1776378600	31.0669	0.04	0.12	31.029	31.07	31.015	11676
1776292200	31.029	0.14	0.45	30.8893	31.029	30.8893	11240
1776205800	30.8893	0.21	0.68	30.82	30.8893	30.82	1249
1776119400	30.6817	0.2	0.66	30.4794	30.6817	30.47	2995
1775860200	30.4794	-0.03	-0.10	30.5109	30.55	30.4794	742
1775773800	30.5109	0.13	0.44	30.3784	30.52	30.31	8026
1775687400	30.3784	0.48	1.60	29.8989	30.3784	29.8989	0
1775601000	29.8989	0.01	0.03	29.8904	29.8989	29.78	15485
1775514600	29.8904	0.07	0.25	29.8156	29.9	29.8156	997
1775169000	29.8156	0.04	0.12	29.7801	29.8156	29.78	876
1775082600	29.7801	0.15	0.52	29.6265	29.84	29.6265	639
1774996200	29.6265	0.52	1.80	29.1028	29.6265	29.1028	134
1774909800	29.1028	-0.03	-0.11	29.1346	29.24	29.03	880