PGIM US Large Cap Buffer 12 ETF October【OCTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1718	-0.636381147116	26.9964	27.1826	26.8246	25	27.0153	SP
4	-0.2804	-1.03449548054	27.105	27.215	26.7163	181	27.1021029	SP
12	0.6936	2.65431862539	26.131	27.215	26.131	1204	26.56238684	SP
26	1.3649	5.361021536	25.4597	27.215	24.9319	1376	26.36600181	SP
52	1.7646	7.04150039904	25.06	27.215	24.9319	1321	26.19293303	SP
156	1.7646	7.04150039904	25.06	27.215	24.9319	1321	26.19293303	SP
260	1.7646	7.04150039904	25.06	27.215	24.9319	1321	26.19293303	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735687800	26.8246	-0.06	-0.21	26.8815	26.8815	26.8246	0
1735601400	26.8815	-0.13	-0.50	27.0153	27.0153	26.8815	0
1735342200	27.0153	-0.17	-0.62	27.1826	27.1826	26.98	100
1735255800	27.1826	0.04	0.16	27.1381	27.1826	27.1381	0
1735077840	27.1381	0.14	0.52	26.9964	27.1381	26.9964	0
1734996600	26.9964	0.13	0.48	26.8667	26.9964	26.8667	0
1734737400	26.8667	0.15	0.56	26.7163	26.8667	26.7163	0
1734651000	26.7163	-0.04	-0.15	26.7574	26.79	26.7163	100
1734564600	26.7574	-0.4	-1.47	27.1563	27.1563	26.7574	200
1734478200	27.1563	-0.05	-0.19	27.2084	27.2084	27.1563	0
1734391800	27.2084	0.07	0.27	27.1347	27.2084	27.1347	0
1734132600	27.1347	0	0.02	27.1304	27.1347	27.08	400
1734046200	27.1304	-0.07	-0.27	27.2041	27.2041	27.1304	0
1733959800	27.2041	0.11	0.40	27.0955	27.2041	27.0955	0
1733873400	27.0955	-0.05	-0.19	27.1471	27.1471	27.0955	0
1733787000	27.1471	-0.07	-0.25	27.215	27.215	27.1471	0
1733527800	27.215	0.02	0.09	27.1907	27.215	27.1907	0
1733441400	27.1907	0	0.00	27.19	27.1907	27.19	0
1733355000	27.19	0.07	0.26	27.1198	27.19	27.1198	802
1733268600	27.1198	0.01	0.05	27.105	27.1198	27.06	1846
1733182200	27.105	0.01	0.04	27.0943	27.105	27.08	6200
1732917840	27.0943	0.13	0.48	26.9656	27.0943	26.9656	0
1732750200	26.9656	-0.06	-0.24	27.0298	27.0298	26.9656	0
1732663800	27.0298	0.09	0.33	26.9406	27.0298	26.9406	3400
1732577400	26.9406	0.08	0.29	26.864	26.9406	26.864	0
1732318200	26.864	0.05	0.20	26.8102	26.864	26.8102	1900
1732231800	26.8102	0.08	0.29	26.7334	26.8102	26.7334	0
1732145400	26.7334	-0.01	-0.02	26.7395	26.7395	26.63	3300
1732059000	26.7395	0.06	0.22	26.6807	26.7395	26.66	7206
1731972600	26.6807	0.07	0.26	26.6119	26.6807	26.6119	0
1731713400	26.6119	-0.18	-0.67	26.7921	26.7921	26.585	3300
1731627000	26.7921	-0.09	-0.33	26.8805	26.8805	26.7921	520
1731540600	26.8805	-0.01	-0.03	27.02	27.02	26.8805	46
1731454200	26.8893	0.02	0.06	26.872	26.8893	26.872	0
1731367800	26.872	-0.01	-0.05	26.8853	26.8853	26.872	0
1731108600	26.8853	0.03	0.11	26.8566	26.8853	26.8566	0
1731022200	26.8566	0.12	0.44	26.7398	26.8566	26.7398	0
1730935800	26.7398	0.4	1.51	26.7398	26.7398	26.7398	0
1730849400	26.3414	0.18	0.71	26.1569	26.3414	26.1569	13887
1730763000	26.1569	-0.05	-0.20	26.2095	26.2095	26.1569	0
1730500200	26.2095	0.03	0.10	26.1822	26.2095	26.1822	0
1730413800	26.1822	-0.27	-1.03	26.4539	26.4539	26.1822	15000
1730327400	26.4539	-0.06	-0.24	26.5166	26.5166	26.4539	10
1730241000	26.5166	0.05	0.17	26.4716	26.5166	26.4716	0
1730154600	26.4716	0.04	0.16	26.4296	26.4716	26.4296	0
1729895400	26.4296	-0.03	-0.11	26.4583	26.57	26.4296	844
1729809000	26.4583	0.05	0.20	26.4066	26.4583	26.4066	0
1729722600	26.4066	-0.16	-0.61	26.5691	26.5691	26.3884	628
1729636200	26.5691	0.02	0.08	26.5479	26.5691	26.5479	0
1729549800	26.5479	-0.01	-0.02	26.5542	26.5542	26.5479	0
1729290600	26.5542	0.07	0.28	26.48	26.58	26.48	5578
1729204200	26.48	-0.01	-0.03	26.4874	26.5	26.48	800
1729117800	26.4874	0.06	0.24	26.5	26.5	26.4874	103
1729031400	26.4234	-0.13	-0.48	26.55	26.55	26.4234	685
1728945000	26.55	0.12	0.44	26.4333	26.55	26.4333	778
1728685800	26.4333	0.02	0.06	26.418	26.4333	26.418	0
1728599400	26.418	0.01	0.03	26.41	26.418	26.38	1627
1728513000	26.41	0.15	0.57	26.2614	26.44	26.2614	550
1728426600	26.2614	0.13	0.50	26.131	26.2614	26.131	0
1728340200	26.131	-0.13	-0.49	26.26	26.26	26.11	8600
1728081000	26.2598	0.13	0.49	26.1317	26.2598	26.1317	266
1727994600	26.1317	-0.05	-0.18	26.1778	26.249	26.1317	6650
1727908200	26.1778	0	0.01	26.175	26.1778	26.1599	201
1727821800	26.175	-0.13	-0.49	26.305	26.4899	26.1405	7520