FT Vest US Equity Max Buffer ETF October【OCTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0643	-0.191654247392	33.55	33.58	33.452	840	33.54414068	SP
4	0.1007	0.301632469672	33.385	33.66	33.3101	910	33.48834089	SP
12	0.9007	2.76415528617	32.585	33.66	32.27	1531	32.87791518	SP
26	0.9551	2.93600486926	32.5306	33.66	32.27	1757	32.784337	SP
52	2.5257	8.15794573643	30.96	33.66	30.96	4553	32.25555966	SP
156	3.0757	10.1141072016	30.41	33.66	29.78	7005	31.17098139	SP
260	3.0757	10.1141072016	30.41	33.66	29.78	7005	31.17098139	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	33.4857	0.03	0.10	33.452	33.5	33.452	772
1780698600	33.452	-0.1	-0.31	33.555	33.555	33.452	50
1780612200	33.555	0.02	0.04	33.54	33.555	33.54	3
1780525800	33.54	-0.02	-0.04	33.555	33.56	33.54	268
1780439400	33.555	0.01	0.03	33.545	33.555	33.545	235
1780353000	33.545	-0	-0.01	33.549999	33.58	33.53	3645
1780093800	33.549999	0.02	0.06	33.53	33.57	33.52	3507
1780007400	33.53	0.04	0.12	33.49	33.56	33.49	42
1779921000	33.49	-0.02	-0.04	33.505	33.505	33.49	142
1779834600	33.505	0.03	0.09	33.66	33.66	33.505	39
1779489000	33.475099	0.03	0.08	33.4467	33.479999	33.4467	5397
1779402600	33.4467	0.03	0.09	33.415	33.4467	33.415	833
1779316200	33.415	0.04	0.13	33.3709	33.415	33.3709	58
1779229800	33.3709	-0.03	-0.09	33.54	33.54	33.354	238
1779143400	33.4	0.02	0.05	33.3849	33.4199	33.369999	416
1778884200	33.3849	-0.04	-0.12	33.424999	33.424999	33.369999	918
1778797800	33.424999	0.04	0.12	33.384999	33.424999	33.384999	12
1778711400	33.384999	0.03	0.08	33.359299	33.384999	33.359299	300
1778625000	33.359299	-0.03	-0.09	33.39	33.39	33.3101	1125
1778538600	33.39	0.01	0.01	33.384999	33.39	33.384999	64
1778279400	33.384999	0.04	0.12	33.345	33.4	33.345	365
1778193000	33.345	-0.05	-0.13	33.39	33.39	33.32	297
1778106600	33.39	0.09	0.26	33.25	33.39	33.25	1255
1778020200	33.305	0.05	0.14	33.259999	33.305	33.259999	0
1777933800	33.259999	-0.03	-0.09	33.409999	33.409999	33.259999	1015
1777674600	33.289	0.03	0.09	33.259999	33.32	33.259999	4705
1777588200	33.259999	0.06	0.18	33.1998	33.259999	33.1998	201
1777501800	33.1998	-0	-0.00	33.2	33.2	33.1998	3891
1777415400	33.2	-0.02	-0.05	33.215	33.215	33.155	532
1777329000	33.215	0.03	0.08	33.188	33.215	33.18	159
1777069800	33.188	0.05	0.14	33.140099	33.188	33.140099	3446
1776983400	33.140099	-0	-0.01	33.145	33.145	33.140099	99
1776897000	33.145	0.07	0.21	33.075	33.145	33.075	248
1776810600	33.075	-0.06	-0.18	33.134999	33.134999	33.075	550
1776724200	33.134999	0	0.01	33.1302	33.134999	33.119999	1660
1776465000	33.1302	0.08	0.23	33.055	33.1302	33.055	43
1776378600	33.055	0.03	0.09	32.979999	33.055	32.979999	125
1776292200	33.025199	0.04	0.13	32.9809	33.025199	32.9809	145
1776205800	32.9809	0.07	0.21	32.9105	32.9809	32.9105	487
1776119400	32.9105	0.06	0.17	32.854999	32.9105	32.854999	154
1775860200	32.854999	-0.03	-0.08	32.88	32.88	32.854999	22
1775773800	32.88	0.07	0.23	32.8052	32.88	32.8052	348
1775687400	32.8052	0.17	0.51	32.6377	32.8052	32.6377	1021
1775601000	32.6377	0.01	0.02	32.6302	32.6377	32.54	484
1775514600	32.6302	0.03	0.09	32.5993	32.6302	32.581	766
1775169000	32.5993	0.02	0.07	32.57	32.5993	32.54	1725
1775082600	32.5766	0.05	0.14	32.53	32.64	32.53	5430
1774996200	32.53	0.21	0.65	32.32	32.549999	32.32	29721
1774909800	32.32	-0.04	-0.12	32.36	32.36	32.27	156
1774650600	32.36	-0.1	-0.29	32.4557	32.4557	32.32	1924
1774564200	32.4557	-0.12	-0.38	32.58	32.58	32.4557	156
1774477800	32.58	0.05	0.15	32.5328	32.64	32.5328	6090
1774391400	32.5328	-0.03	-0.10	32.5649	32.5649	32.5	244
1774305000	32.5649	0.08	0.26	32.4802	32.6	32.4802	312
1774045800	32.4802	-0.1	-0.30	32.5765	32.5765	32.43	1855
1773959400	32.5765	-0.02	-0.07	32.5998	32.5998	32.49	798
1773873000	32.5998	-0.09	-0.28	32.689999	32.689999	32.5998	217
1773786600	32.689999	0.04	0.11	32.654899	32.689999	32.654899	134
1773700200	32.654899	0.07	0.21	32.585	32.715	32.585	704
1773441000	32.585	-0.04	-0.11	32.6209	32.6209	32.585	0
1773354600	32.6209	-0.09	-0.27	32.71	32.71	32.6	200
1773268200	32.71	-0.02	-0.06	32.7305	32.7305	32.68	108
1773181800	32.7305	-0.01	-0.04	32.743	32.743	32.67	2929
1773095400	32.743	0.05	0.14	32.696399	32.743	32.619999	184