Hot Features
プレミアム
FT Vest US Equity Max Buffer ETF October (OCTM)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0091 | 0.0298067474615 | 30.53 | 30.57 | 30.395 | 6002 | 30.4535681 | SP |
| 4 | 0.0291 | 0.0953785644051 | 30.51 | 30.63 | 30.21 | 40790 | 30.41495471 | SP |
| 12 | 0.1291 | 0.424531404143 | 30.41 | 31.68 | 30.21 | 42656 | 30.4102329 | SP |
| 26 | 0.1291 | 0.424531404143 | 30.41 | 31.68 | 30.21 | 42656 | 30.4102329 | SP |
| 52 | 0.1291 | 0.424531404143 | 30.41 | 31.68 | 30.21 | 42656 | 30.4102329 | SP |
| 156 | 0.1291 | 0.424531404143 | 30.41 | 31.68 | 30.21 | 42656 | 30.4102329 | SP |
| 260 | 0.1291 | 0.424531404143 | 30.41 | 31.68 | 30.21 | 42656 | 30.4102329 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 30.4983 | 0.04 | 0.12 | 30.57 | 30.57 | 30.4983 | 655 |
| 1732231800 | 30.4622 | 0.03 | 0.09 | 30.435 | 30.4622 | 30.435 | 0 |
| 1732145400 | 30.435 | -0.04 | -0.11 | 30.47 | 30.47 | 30.395 | 2456 |
| 1732059000 | 30.47 | 0.07 | 0.23 | 30.4003 | 30.47 | 30.4003 | 21214 |
| 1731972600 | 30.4003 | 0.01 | 0.05 | 30.53 | 30.53 | 30.4003 | 5986 |
| 1731713400 | 30.3864 | -0.08 | -0.27 | 30.56 | 30.56 | 30.37 | 137094 |
| 1731627000 | 30.47 | -0.05 | -0.16 | 30.5184 | 30.53 | 30.47 | 24438 |
| 1731540600 | 30.5184 | 0.04 | 0.12 | 30.63 | 30.63 | 30.49 | 40172 |
| 1731454200 | 30.4808 | -0.03 | -0.10 | 30.51 | 30.52 | 30.46 | 29847 |
| 1731367800 | 30.51 | -0 | -0.01 | 30.5118 | 30.52 | 30.51 | 40826 |
| 1731108600 | 30.5118 | 0.02 | 0.05 | 30.48 | 30.54 | 30.48 | 205387 |
| 1731022200 | 30.4965 | 0.06 | 0.19 | 30.4399 | 30.54 | 30.4399 | 29678 |
| 1730935800 | 30.4399 | 0.13 | 0.44 | 30.307 | 30.48 | 30.307 | 11400 |
| 1730849400 | 30.307 | 0.04 | 0.14 | 30.2641 | 30.36 | 30.2641 | 39816 |
| 1730763000 | 30.2641 | 0 | 0.01 | 30.2599 | 30.32 | 30.2599 | 13186 |
| 1730500200 | 30.2599 | 0.01 | 0.02 | 30.42 | 30.42 | 30.2599 | 91461 |
| 1730413800 | 30.2539 | -0.11 | -0.38 | 30.42 | 30.42 | 30.21 | 42056 |
| 1730327400 | 30.3682 | 0 | 0.01 | 30.3657 | 30.44 | 30.3657 | 28773 |
| 1730241000 | 30.3657 | 0 | 0.00 | 30.3643 | 30.4199 | 30.3643 | 30430 |
| 1730154600 | 30.3643 | -0.03 | -0.10 | 30.51 | 30.51 | 30.3643 | 30808 |
| 1729895400 | 30.395 | 0.01 | 0.03 | 30.53 | 30.53 | 30.37 | 22159 |
| 1729809000 | 30.385 | 0.02 | 0.07 | 30.3652 | 30.39 | 30.36 | 25566 |
| 1729722600 | 30.3652 | -0.04 | -0.13 | 30.55 | 30.55 | 30.3167 | 48465 |
| 1729636200 | 30.4041 | -0.01 | -0.02 | 31.68 | 31.68 | 30.38 | 114536 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
