Innovator Premium Income 20 Barrier ETF October【OCTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.309150865622	24.26	24.35	24.1901	4307	24.26152766	SP
4	0.175	0.724337748344	24.16	24.35	24.13	4564	24.26385887	SP
12	0.535	2.24789915966	23.8	24.35	23.35	2875	24.11440099	SP
26	0.185	0.766045548654	24.15	24.4	23.35	2538	24.0694591	SP
52	0.2055	0.851654613647	24.1295	24.56	23.35	3179	24.05722532	SP
156	0.515	2.16204869857	23.82	24.73	21.9501	4963	23.94756469	SP
260	0.515	2.16204869857	23.82	24.73	21.9501	4963	23.94756469	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	24.335	-0.01	-0.02	24.31	24.335	24.2801	9729
1781562600	24.34	0.09	0.37	24.29	24.35	24.29	2219
1781303400	24.25	-0.02	-0.08	24.25	24.285	24.24	1595
1781217000	24.27	0.04	0.14	24.2	24.27	24.2	8980
1781130600	24.235	0	0.00	24.21	24.245	24.1901	5093
1781044200	24.235	-0.05	-0.19	24.26	24.26	24.22	3646
1780957800	24.28	0.04	0.14	24.25	24.28	24.23	983
1780698600	24.245	-0.05	-0.19	24.25	24.25	24.2101	6390
1780612200	24.2922	0.06	0.26	24.25	24.3	24.25	4986
1780525800	24.23	-0.06	-0.23	24.26	24.275	24.23	358
1780439400	24.285	0	0.02	24.22	24.285	24.22	1275
1780353000	24.28	0.03	0.10	24.2	24.33	24.2	33485
1780093800	24.2546	-0.01	-0.04	24.25	24.2546	24.24	348
1780007400	24.265	0.02	0.08	24.23	24.265	24.23	5742
1779921000	24.245	0.01	0.02	24.16	24.27	24.16	1369
1779834600	24.24	0.04	0.17	24.16	24.24	24.16	2991
1779489000	24.2	-0.02	-0.06	24.2	24.23	24.18	2669
1779402600	24.215	0.02	0.06	24.17	24.215	24.15	1977
1779316200	24.2	0.02	0.06	24.16	24.2	24.15	1640
1779229800	24.185	0	0.02	24.16	24.185	24.13	966
1779143400	24.18	0.02	0.06	24.15	24.185	24.14	1090
1778884200	24.165	-0.02	-0.08	24.13	24.17	24.13	570
1778797800	24.185	0.01	0.06	24.11	24.185	24.11	1023
1778711400	24.17	0.02	0.06	24.13	24.17	24.12	3683
1778625000	24.155	0	0.00	24.12	24.155	24.09	1287
1778538600	24.155	0.01	0.04	24.12	24.155	24.12	1766
1778279400	24.145	0.02	0.06	24.12	24.145	24.12	71
1778193000	24.13	-0.01	-0.02	24.11	24.14	24.09	1697
1778106600	24.135	0.03	0.12	24.05	24.135	24.05	2772
1778020200	24.1056	0.03	0.13	24.08	24.16	24.06	4997
1777933800	24.075	-0.02	-0.10	24.04	24.13	24.04	1007
1777674600	24.0996	0.02	0.10	24.08	24.1	24.07	184
1777588200	24.075	0.06	0.27	24.04	24.075	24.03	1915
1777501800	24.0101	0.02	0.08	23.97	24.02	23.97	7203
1777415400	23.9901	-0.05	-0.23	24	24	23.99	2045
1777329000	24.045	0.03	0.10	24	24.09	23.9801	2114
1777069800	24.0198	0.05	0.21	23.98	24.02	23.98	539
1776983400	23.97	-0.04	-0.17	23.93	24.01	23.92	20418
1776897000	24.0108	0.05	0.19	23.97	24.0108	23.97	469
1776810600	23.965	-0.03	-0.11	23.98	23.98	23.96	155
1776724200	23.9913	-0.02	-0.08	24.01	24.02	23.96	484
1776465000	24.01	0.04	0.17	23.97	24.01	23.97	618
1776378600	23.97	0	0.02	23.92	24.0099	23.92	5469
1776292200	23.965	0.02	0.06	23.92	23.965	23.92	775
1776205800	23.95	0.06	0.24	23.9	23.95	23.9	174
1776119400	23.8929	0.04	0.18	23.79	23.8929	23.79	169
1775860200	23.85	0	0.00	23.83	23.85	23.83	166
1775773800	23.85	0.05	0.23	23.76	23.85	23.76	1709
1775687400	23.795	0.19	0.82	23.75	23.86	23.75	703
1775601000	23.6022	-0.03	-0.12	23.56	23.6022	23.55	309
1775514600	23.6301	0.05	0.22	23.55	23.64	23.55	3052
1775169000	23.5782	0.02	0.10	23.37	23.5782	23.35	348
1775082600	23.5558	0.08	0.32	23.49	23.64	23.49	1352
1774996200	23.4803	-0.1	-0.42	23.41	23.4803	23.41	1630
1774909800	23.5785	-0.01	-0.04	23.63	23.63	23.5785	1002
1774650600	23.5888	-0.17	-0.70	23.7	23.76	23.5888	4499
1774564200	23.7556	-0.14	-0.61	23.79	23.81	23.73	1805
1774477800	23.9004	0.07	0.29	23.87	23.9004	23.85	469
1774391400	23.8305	-0.06	-0.23	23.8	23.8305	23.76	297
1774305000	23.8864	0.15	0.64	23.83	23.96	23.83	3202
1774045800	23.7354	-0.16	-0.69	23.81	23.81	23.7354	85
1773959400	23.8996	0.01	0.04	23.795	23.8996	23.78	1280
1773873000	23.8901	-0.12	-0.50	23.93	23.955	23.8901	433
1773786600	24.009	0.04	0.18	23.96	24.01	23.96	1009