Innovator Premium Income 20 Barrier ETF October【OCTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0835073068894	23.95	24.06	23.94	2751	23.9932891	SP
4	-0.29	-1.19538334707	24.26	24.39	23.94	3307	24.24085346	SP
12	0.07	0.292887029289	23.9	24.39	23.9	3285	24.18096658	SP
26	0	0	23.97	24.39	23.35	2707	24.08271482	SP
52	0.06	0.250941028858	23.91	24.56	23.35	3264	24.06504229	SP
156	0.15	0.629722921914	23.82	24.73	21.9501	4925	23.9507182	SP
260	0.15	0.629722921914	23.82	24.73	21.9501	4925	23.9507182	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	23.97	-0.05	-0.21	24	24.07	23.9601	4344
1783377000	24.02	0.02	0.06	23.98	24.02	23.97	1577
1783031400	24.005	0.05	0.23	23.98	24.06	23.95	5875
1782945000	23.95	-0.05	-0.19	23.96	24.06	23.95	2600
1782858600	23.995	-0.37	-1.52	23.95	23.995	23.94	951
1782772200	24.365	0.02	0.10	24.32	24.365	24.32	161
1782513000	24.34	0.04	0.14	24.36	24.37	24.28	2964
1782426600	24.305	-0.03	-0.10	24.31	24.39	24.29	8719
1782340200	24.33	0.01	0.04	24.29	24.335	24.29	698
1782253800	24.32	-0.03	-0.12	24.27	24.32	24.27	1393
1782167400	24.35	0.02	0.08	24.28	24.39	24.28	1912
1781821800	24.33	0.02	0.08	24.3	24.33	24.281	509
1781735400	24.31	-0.03	-0.10	24.31	24.31	24.2601	913
1781649000	24.335	-0.01	-0.02	24.31	24.335	24.2801	9729
1781562600	24.34	0.09	0.37	24.29	24.35	24.29	2219
1781303400	24.25	-0.02	-0.08	24.25	24.285	24.24	1595
1781217000	24.27	0.04	0.14	24.2	24.27	24.2	8980
1781130600	24.235	0	0.00	24.21	24.245	24.1901	5093
1781044200	24.235	-0.05	-0.19	24.26	24.26	24.22	3646
1780957800	24.28	0.04	0.14	24.25	24.28	24.23	983
1780698600	24.245	-0.05	-0.19	24.25	24.25	24.2101	6390
1780612200	24.2922	0.06	0.26	24.25	24.3	24.25	4986
1780525800	24.23	-0.06	-0.23	24.26	24.275	24.23	358
1780439400	24.285	0	0.02	24.22	24.285	24.22	1275
1780353000	24.28	0.03	0.10	24.2	24.33	24.2	33485
1780093800	24.2546	-0.01	-0.04	24.25	24.2546	24.24	348
1780007400	24.265	0.02	0.08	24.23	24.265	24.23	5742
1779921000	24.245	0.01	0.02	24.16	24.27	24.16	1369
1779834600	24.24	0.04	0.17	24.16	24.24	24.16	2991
1779489000	24.2	-0.02	-0.06	24.2	24.23	24.18	2669
1779402600	24.215	0.02	0.06	24.17	24.215	24.15	1977
1779316200	24.2	0.02	0.06	24.16	24.2	24.15	1640
1779229800	24.185	0	0.02	24.16	24.185	24.13	966
1779143400	24.18	0.02	0.06	24.15	24.185	24.14	1090
1778884200	24.165	-0.02	-0.08	24.13	24.17	24.13	570
1778797800	24.185	0.01	0.06	24.11	24.185	24.11	1023
1778711400	24.17	0.02	0.06	24.13	24.17	24.12	3683
1778625000	24.155	0	0.00	24.12	24.155	24.09	1287
1778538600	24.155	0.01	0.04	24.12	24.155	24.12	1766
1778279400	24.145	0.02	0.06	24.12	24.145	24.12	71
1778193000	24.13	-0.01	-0.02	24.11	24.14	24.09	1697
1778106600	24.135	0.03	0.12	24.05	24.135	24.05	2772
1778020200	24.1056	0.03	0.13	24.08	24.16	24.06	4997
1777933800	24.075	-0.02	-0.10	24.04	24.13	24.04	1007
1777674600	24.0996	0.02	0.10	24.08	24.1	24.07	184
1777588200	24.075	0.06	0.27	24.04	24.075	24.03	1915
1777501800	24.0101	0.02	0.08	23.97	24.02	23.97	7203
1777415400	23.9901	-0.05	-0.23	24	24	23.99	2045
1777329000	24.045	0.03	0.10	24	24.09	23.9801	2114
1777069800	24.0198	0.05	0.21	23.98	24.02	23.98	539
1776983400	23.97	-0.04	-0.17	23.93	24.01	23.92	20418
1776897000	24.0108	0.05	0.19	23.97	24.0108	23.97	469
1776810600	23.965	-0.03	-0.11	23.98	23.98	23.96	155
1776724200	23.9913	-0.02	-0.08	24.01	24.02	23.96	484
1776465000	24.01	0.04	0.17	23.97	24.01	23.97	618
1776378600	23.97	0	0.02	23.92	24.0099	23.92	5469
1776292200	23.965	0.02	0.06	23.92	23.965	23.92	775
1776205800	23.95	0.06	0.24	23.9	23.95	23.9	174
1776119400	23.8929	0.04	0.18	23.79	23.8929	23.79	169
1775860200	23.85	0	0.00	23.83	23.85	23.83	166
1775773800	23.85	0.05	0.23	23.76	23.85	23.76	1709
1775687400	23.795	0.19	0.82	23.75	23.86	23.75	703