Clearshares Ocio ETF【OCIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2366	-0.631101627101	37.49	37.8599	36.98	1627	37.66216351	SP
4	-0.6766	-1.78381228579	37.93	38.52	36.26	1345	37.5417558	SP
12	1.9634	5.56361575517	35.29	38.52	35.02	11334	36.64661838	SP
26	2.3634	6.77386070507	34.89	38.52	33.3654	8848	35.98481083	SP
52	1.9784	5.60850460666	35.275	38.52	33.3654	5293	36.0242805	SP
156	7.3734	24.6767068273	29.88	38.52	28.1634	2711	34.705453	SP
260	4.9634	15.3713223908	32.29	38.52	27.147	2283	33.46241343	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	37.2534	-0.18	-0.47	37.43	37.43	37.19	1450
1782945000	37.4291	-0.38	-1.00	37.545	37.67	37.4291	854
1782858600	37.8075	0.33	0.89	37.8	37.8599	37.75	5044
1782772200	37.4751	0.16	0.44	36.98	37.4751	36.98	334
1782513000	37.3116	-0.18	-0.48	37.08	37.37	37.08	815
1782426600	37.4915	0.21	0.57	37.49	37.56	37.49	1089
1782340200	37.2777	-0.06	-0.16	37.09	37.3799	37.09	693
1782253800	37.336	-0.73	-1.91	37.03	37.58	37.03	2170
1782167400	38.0647	0.03	0.07	37.83	38.0647	37.83	162
1781821800	38.037	0.49	1.30	38.52	38.52	37.975	1171
1781735400	37.5492	-0.23	-0.62	37.83	37.83	37.5492	355
1781649000	37.7838	-0.22	-0.58	37.74	38.07	37.74	403
1781562600	38.0047	0.52	1.39	37.71	38.15	37.71	1880
1781303400	37.4823	0.14	0.38	37.04	37.58	37.04	368
1781217000	37.34	0.79	2.15	36.26	37.34	36.26	372
1781130600	36.5546	-0.42	-1.13	36.3	36.645	36.3	319
1781044200	36.9714	-0.11	-0.31	37.45	37.45	36.425	2566
1780957800	37.085	0.22	0.61	37.34	37.38	37.04	2812
1780698600	36.8609	-1.06	-2.80	37.88	37.88	36.8609	386
1780612200	37.9238	0.03	0.09	37.93	38.04	37.8	3762
1780525800	37.8906	-0.15	-0.41	38.02	38.02	37.79	2788
1780439400	38.045	0.27	0.71	37.89	38.05	37.77	666
1780353000	37.775	0.05	0.15	37.41	37.839	37.41	1408
1780093800	37.72	-0.04	-0.09	37.54	37.86	37.54	3721
1780007400	37.7558	0.25	0.66	37.52	37.98	37.52	4443
1779921000	37.51	-0.04	-0.11	37.43	37.51	37.43	460
1779834600	37.5521	0.42	1.14	37.13	37.5521	37.13	447
1779489000	37.1297	0.1	0.26	37.1899	37.1899	37.1001	1146
1779402600	37.0325	0.12	0.33	36.87	37.0325	36.785	5769
1779316200	36.9125	0.37	1.00	36.72	36.9125	36.59	250323
1779229800	36.5458	-0.13	-0.36	36.83	36.83	36.47	200215
1779143400	36.6764	-0.08	-0.22	36.54	36.775	36.54	707
1778884200	36.7558	-0.47	-1.27	37.12	37.12	36.7558	336
1778797800	37.23	0.14	0.38	37.2	37.268	37.08	2726
1778711400	37.09	0.17	0.47	37.2	37.2	36.87	11868
1778625000	36.9164	-0.15	-0.40	37	37.01	36.9164	5321
1778538600	37.0651	0.05	0.13	37.1425	37.2	37.065	1257
1778279400	37.0155	0.26	0.71	36.6	37.12	36.6	660
1778193000	36.755	-0.23	-0.62	37.29	37.29	36.755	3158
1778106600	36.985	0.48	1.31	36.71	36.985	36.71	762
1778020200	36.505	0.3	0.83	36.61	36.61	36.505	82
1777933800	36.205	-0.48	-1.31	35.98	36.46	35.98	2619
1777674600	36.685	0.39	1.07	36.85	36.85	36.469	4019
1777588200	36.295	0.37	1.04	36.19	36.295	35.98	6336
1777501800	35.9208	-0.06	-0.18	35.66	35.9208	35.66	446
1777415400	35.985	-0.17	-0.47	36.04	36.04	35.985	224
1777329000	36.155	0	0.01	36.35	36.35	36.03	2018
1777069800	36.1501	0.24	0.67	36.1501	36.1501	36.1501	84
1776983400	35.9081	-0.13	-0.36	36.16	36.16	35.81	272
1776897000	36.0378	0.2	0.55	36.09	36.11	36.01	7215
1776810600	35.84	-0.3	-0.83	36.27	36.27	35.84	536
1776724200	36.14	-0.01	-0.01	36.29	36.29	36.095	641
1776465000	36.145	0.25	0.69	35.97	36.145	35.97	356
1776378600	35.8972	0.03	0.09	35.865	35.96	35.865	1312
1776292200	35.865	0.09	0.27	35.61	35.865	35.61	100286
1776205800	35.77	0.26	0.74	35.81	35.9	35.44	4025
1776119400	35.5075	0.25	0.70	35.52	35.52	35.5075	385
1775860200	35.2593	-0.01	-0.02	35.45	35.45	35.2593	1245
1775773800	35.2658	0.08	0.22	35.29	35.38	35.02	1531
1775687400	35.1888	0.7	2.03	35.28	35.32	35.03	1955
1775601000	34.4894	0	0.01	33.9	34.4894	33.9	1289
1775514600	34.485	0.1	0.30	34.485	34.485	34.485	51