iShares New York Muni Bond ETF【NYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.0743080066877	53.83	53.88	53.75	124300	53.80128329	SP
4	0.35	0.653961136024	53.52	53.88	53.37	141620	53.66935504	SP
12	0.7	1.31653187888	53.17	53.88	52.855	162311	53.53170414	SP
26	0.31	0.578790141897	53.56	54.52	52.76	168496	53.65509363	SP
52	1.85	3.55632449058	52.02	54.52	51.58	133410	53.37310083	SP
156	0.52	0.974695407685	53.35	54.52	50.0364	103027	52.95098134	SP
260	-4.65	-7.94600136705	58.52	58.7981	49.91	85397	53.09271299	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	53.835	0.04	0.07	53.88	53.88	53.825	96921
1782340200	53.8	0.03	0.06	53.83	53.88	53.795	143287
1782253800	53.77	-0.04	-0.07	53.78	53.83	53.75	115404
1782167400	53.805	-0.01	-0.02	53.83	53.849	53.765	141587
1781821800	53.815	0.17	0.33	53.79	53.83	53.7619	124626
1781735400	53.64	-0.05	-0.09	53.71	53.76	53.64	267514
1781649000	53.69	0.02	0.05	53.67	53.75	53.6699	153099
1781562600	53.665	0.06	0.12	53.68	53.71	53.655	77381
1781303400	53.6	-0.06	-0.10	53.63	53.63	53.52	142692
1781217000	53.6554	0.09	0.17	53.6	53.675	53.45	128832
1781130600	53.565	-0.11	-0.20	53.7	53.71	53.54	110257
1781044200	53.67	0.06	0.11	53.7	53.728	53.6201	124404
1780957800	53.61	0.03	0.06	53.67	53.73	53.56	119187
1780698600	53.58	-0.1	-0.19	53.56	53.59	53.515	184154
1780612200	53.68	0.06	0.11	53.65	53.69	53.65	131707
1780525800	53.62	-0.02	-0.04	53.55	53.665	53.54	208161
1780439400	53.64	0.08	0.15	53.64	53.67	53.615	109313
1780353000	53.56	-0.08	-0.15	53.38	53.56	53.37	135253
1780093800	53.64	0.09	0.17	53.52	53.67	53.52	177005
1780007400	53.55	0.08	0.15	53.47	53.595	53.44	145856
1779921000	53.47	0.1	0.19	53.38	53.495	53.38	170750
1779834600	53.37	0.24	0.45	53.28	53.56	53.28	214263
1779489000	53.133	0.07	0.12	53.1	53.165	53.09	82359
1779402600	53.067	0.03	0.05	52.92	53.08	52.9191	161380
1779316200	53.04	0.1	0.19	53.03	53.08	52.935	180919
1779229800	52.94	-0.17	-0.32	53.02	53.035	52.855	137780
1779143400	53.11	-0.02	-0.04	53.12	53.16	53.085	215746
1778884200	53.13	-0.29	-0.53	53.18	53.22	53.02	169340
1778797800	53.415	0.02	0.03	53.45	53.465	53.41	132951
1778711400	53.4	-0.06	-0.11	53.52	53.52	53.4	140501
1778625000	53.46	-0.11	-0.21	53.51	53.535	53.46	100936
1778538600	53.57	-0.01	-0.02	53.6	53.61	53.565	175040
1778279400	53.58	0.02	0.04	53.61	53.63	53.55	149826
1778193000	53.56	-0.03	-0.05	53.6	53.6	53.5599	116385
1778106600	53.585	0.13	0.23	53.58	53.6099	53.545	143075
1778020200	53.46	0.01	0.02	53.46	53.4851	53.43	182019
1777933800	53.45	-0.03	-0.05	53.48	53.49	53.4	207624
1777674600	53.475	-0.17	-0.31	53.51	53.51	53.47	268767
1777588200	53.64	0.04	0.07	53.68	53.68	53.57	234625
1777501800	53.6	-0.09	-0.17	53.68	53.68	53.552	158707
1777415400	53.69	-0.06	-0.11	53.69	53.75	53.65	150307
1777329000	53.75	-0.01	-0.01	53.76	53.785	53.71	287872
1777069800	53.755	0.04	0.08	53.73	53.765	53.7	136348
1776983400	53.713	-0.02	-0.03	53.74	53.7699	53.645	128786
1776897000	53.73	0.06	0.11	53.72	53.73	53.695	109475
1776810600	53.67	-0.07	-0.13	53.75	53.75	53.64	221872
1776724200	53.74	0.02	0.04	53.72	53.76	53.7099	239004
1776465000	53.72	0.18	0.34	53.6	53.73	53.58	175373
1776378600	53.54	0.02	0.05	53.54	53.575	53.525	141806
1776292200	53.515	-0.07	-0.13	53.55	53.57	53.48	105522
1776205800	53.583	0.02	0.03	53.56	53.6	53.54	150202
1776119400	53.565	0.06	0.12	53.45	53.5699	53.44	162490
1775860200	53.5	-0.04	-0.07	53.53	53.548333	53.44	172379
1775773800	53.535	0.14	0.27	53.46	53.54	53.4101	128197
1775687400	53.39	0.11	0.20	53.56	53.63	53.3801	464907
1775601000	53.285	0.05	0.10	53.21	53.285	53.18	134343
1775514600	53.23	-0.03	-0.06	53.17	53.3	53.17	163196
1775169000	53.26	0.12	0.23	53.11	53.26	53.1	79526
1775082600	53.14	0.02	0.04	53.1	53.185	53.1	107543
1774996200	53.12	0.09	0.18	53.07	53.235	53.07	313419
1774909800	53.025	0.1	0.20	53.06	53.06	52.985	186176
1774650600	52.92	0.02	0.04	52.89	52.925	52.76	117248
1774564200	52.897	-0.12	-0.22	52.99	53	52.8901	135219