Defiance Daily Target 2x Long Nvo ETF【NVOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.315	-2.27930535456	13.82	13.92	11.97	580831	12.98481457	SP
4	-1.435	-9.60508701473	14.94	15.24	11.97	527136	13.77411388	SP
12	3.935	41.118077325	9.57	16.6	9.23	814505	12.32042149	SP
26	-8.465	-38.5298133819	21.97	33.81	9.23	935187	15.71796731	SP
52	4.655	52.5988700565	8.85	33.81	2.01	7167740	4.02528326	SP
156	-7.205	-34.7899565427	20.71	33.81	2.01	4755485	4.06358721	SP
260	-7.205	-34.7899565427	20.71	33.81	2.01	4755485	4.06358721	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	13.63	-0.09	-0.66	13.68	14.085	13.5674	604341
1781217000	13.72	0.7	5.38	13.11	13.79	13.095	690508
1781130600	13.02	0.38	3.01	12.3	13.74	12.3	834733
1781044200	12.64	0.66	5.51	12	12.71	12	514761
1780957800	11.98	-1.15	-8.76	12.74	12.79	11.97	421728
1780698600	13.13	-0.53	-3.88	13.82	13.92	13.11	442425
1780612200	13.66	1.01	7.98	13.25	14.05	13.22	673762
1780525800	12.65	-0.57	-4.31	13.05	13.095	12.58	523545
1780439400	13.22	-0.74	-5.30	13.59	13.65	12.79	669627
1780353000	13.96	-0.99	-6.62	14.78	14.78	13.89	413574
1780093800	14.95	0.06	0.40	14.88	15.13	14.66	341691
1780007400	14.89	0.57	3.98	14.01	15.24	13.97	566050
1779921000	14.32	0.24	1.70	14.05	14.74	14.05	474224
1779834600	14.08	-0.5	-3.43	14.46	14.6	14.08	480996
1779489000	14.58	0.36	2.53	14.37	14.725	14.3	352859
1779402600	14.22	-0.47	-3.20	14.16	14.37	13.8224	617996
1779316200	14.69	0.48	3.38	14.47	14.815	14.3	541003
1779229800	14.21	0.03	0.21	14.23	14.56	14.08	524078
1779143400	14.18	-0.31	-2.14	14.435	14.735	14.0001	447394
1778884200	14.49	-0.74	-4.83	14.94	14.98	14.1901	484635
1778797800	15.2252	-0.89	-5.55	15.89	15.91	15.0741	412685
1778711400	16.12	0.05	0.31	16.129999	16.1979	15.825	533595
1778625000	16.07	0.38	2.42	16.05	16.145	15.6	818712
1778538600	15.69	0.25	1.62	15.86	16.6	15.59	644662
1778279400	15.44	0.17	1.11	15.39	15.49	14.89	516613
1778193000	15.27	0.01	0.07	15.78	16.149999	15.27	955491
1778106600	15.26	0.55	3.74	15.67	16.415	15.14	2602734
1778020200	14.71	0.29	2.01	14.5	14.86	14.2786	797691
1777933800	14.42	0.37	2.63	14.3	14.52	14.0564	551936
1777674600	14.05	1	7.66	13.73	14.1799	13.62	680237
1777588200	13.05	1.14	9.57	12.89	13.44	12.7599	828484
1777501800	11.91	-0.58	-4.64	12.25	12.25	11.59	517586
1777415400	12.49	0.01	0.08	12.6	13.02	12.445	644510
1777329000	12.48	-0.02	-0.16	12.27	12.785	12.14	739004
1777069800	12.5	1.51	13.74	11.89	12.52	11.77	1410696
1776983400	10.99	-0.38	-3.34	11.31	11.37	10.7	548187
1776897000	11.37	-0.16	-1.39	11.34	11.4614	11.19	700310
1776810600	11.53	-0.62	-5.10	12	12	11.115	1224157
1776724200	12.15	-0.03	-0.25	12.18	12.395	12.05	517582
1776465000	12.18	-0.28	-2.25	12.47	12.6501	12.15	877175
1776378600	12.46	0.06	0.48	12.68	12.76	12.04	1263835
1776292200	12.4	0.87	7.55	11.78	12.415	11.73	1617083
1776205800	11.53	0.77	7.16	11.45	11.59	11.19	2560397
1776119400	10.76	0.23	2.23	10.3	10.7801	10.21	611454
1775860200	10.525	0.02	0.14	10.95	10.96	10.47	1049576
1775773800	10.51	-0.16	-1.50	10.35	10.63	10.17	875202
1775687400	10.67	0.42	4.10	10.89	10.96	10.495	1040702
1775601000	10.25	0.13	1.28	9.97	10.3	9.73	897333
1775514600	10.12	-0.18	-1.75	10.31	10.52	10.025	475984
1775169000	10.3	0.28	2.79	9.8	10.3	9.555	591429
1775082600	10.02	-0.21	-2.05	10.22	10.3797	9.67	1152284
1774996200	10.23	0.84	8.95	9.5	10.23	9.475	995957
1774909800	9.39	0.11	1.19	9.26	9.56	9.26	717034
1774650600	9.28	-0.22	-2.32	9.44	9.53	9.23	844744
1774564200	9.5	0.01	0.11	9.46	10.045	9.39	1341464
1774477800	9.49	-0.31	-3.16	9.89	10.03	9.42	1109633
1774391400	9.8	0.06	0.62	9.75	9.94	9.61	1225631
1774305000	9.74	0.16	1.67	9.73	9.95	9.57	739558
1774045800	9.58	-0.32	-3.23	9.57	9.85	9.41	1617608
1773959400	9.9	-0.24	-2.37	9.5	9.99	9.5	1101424
1773873000	10.14	-0.51	-4.79	10.1	10.245	9.8699999	1083538
1773786600	10.65	-0.07	-0.65	10.78	11.12	10.64	793201
1773700200	10.72	0.31	2.98	10.38	10.75	10.32	755054
1773441000	10.41	-0.08	-0.76	10.66	10.865	10.28	1258663