Defiance Daily Target 2x Long Nvo ETF【NVOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.97	-21.4596949891	9.18	9.23	7.13	61626	8.12552666	SP
4	-4.68	-39.3608074012	11.89	12.55	7.13	51647	9.52434817	SP
12	-5.04	-41.1428571429	12.25	13.2	7.13	60186	10.59106286	SP
26	-13.5	-65.1859005311	20.71	21.0869	7.13	56990	11.08386575	SP
52	-13.5	-65.1859005311	20.71	21.0869	7.13	56990	11.08386575	SP
156	-13.5	-65.1859005311	20.71	21.0869	7.13	56990	11.08386575	SP
260	-13.5	-65.1859005311	20.71	21.0869	7.13	56990	11.08386575	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743114600	7.15	-0.32	-4.29	7.15	7.23	7.07	136719
1743028200	7.4704	-0.39	-4.96	7.66	7.69	7.4508	69552
1742941800	7.86	-0.39	-4.73	8.39	8.39	7.799	67780
1742855400	8.25	-0.34	-3.96	8.19	8.3699999	8.17	80393
1742596200	8.59	-0.46	-5.05	8.44	8.659	8.2899999	65089
1742509800	9.0468	-0.04	-0.48	9.18	9.23	9.01	25317
1742423400	9.09	-0.49	-5.11	9.41	9.41	9	21202
1742337000	9.58	0.17	1.81	9.8699999	9.94	9.4224	36769
1742250600	9.41	0.71	8.16	9.26	9.47	9.23	62684
1741991400	8.7	0.23	2.72	8.5	8.76	8.3627	51989
1741905000	8.47	0.28	3.42	8.47	8.75	8.378	38428
1741818600	8.19	-0.77	-8.59	8.1199999	8.3109	8	115582
1741732200	8.96	-0.2	-2.18	9.15	9.17	8.75	24480
1741645800	9.16	-2.16	-19.08	9.38	9.64	9.02	72453
1741390200	11.32	-0.22	-1.91	11.64	11.64	11.1207	52350
1741303800	11.54	-0.82	-6.63	11.58	11.7507	11.45	18511
1741217400	12.36	0.93	8.14	12.49	12.55	12.2499	90502
1741131000	11.43	-0.54	-4.51	11.65	11.7501	11.18	36773
1741044600	11.97	-0.37	-3.00	12.29	12.29	11.8806	33479
1740785400	12.34	0.39	3.26	12.125	12.34	12.0598	18413
1740699000	11.95	-0.14	-1.16	11.89	12.19	11.87	53121
1740612600	12.09	-0.33	-2.66	12.51	12.51	11.98	48110
1740526200	12.42	0.02	0.16	12.77	13.2	11.95	163348
1740439800	12.4	0.73	6.26	11.89	12.42	11.69	131194
1740180600	11.67	1.08	10.20	11.79	11.942	11.21	137185
1740094200	10.59	0.06	0.53	10.39	10.6671	10.35	44084
1740007800	10.5344	0.26	2.57	10.43	10.5762	10.32	30209
1739921400	10.27	1.05	11.39	10.25	10.33	10.0553	94433
1739575800	9.22	-0.22	-2.33	9.39	9.48	9.21	52253
1739489400	9.4401	-0.73	-7.18	9.65	9.77	9.4401	81653
1739403000	10.17	-0.52	-4.86	10.02	10.3	9.9098	52399
1739316600	10.69	-0.06	-0.56	10.655	10.82	10.5	12748
1739230200	10.75	-0.68	-5.95	11.24	11.24	10.7	58577
1738971000	11.43	-0.2	-1.72	12.05	12.05	11.35	27941
1738884600	11.63	0.37	3.29	11.54	12.08	11.521	29505
1738798200	11.26	0.77	7.29	11.46	11.6	11.115	131934
1738711800	10.495	-0	-0.00	10.28	10.66	10.22	55058
1738625400	10.4955	-0.44	-4.06	10.32	10.62	10.32	19547
1738366200	10.94	-0.25	-2.23	11.08	11.21	10.94	27770
1738279800	11.19	0.31	2.85	11.06	11.3276	10.85	22638
1738193400	10.88	-0.31	-2.77	11.26	11.3059	10.88	20444
1738107000	11.19	-0.62	-5.25	11.45	11.573	11.07	46195
1738020600	11.81	-0.15	-1.25	11.38	12.05	11.38	61334
1737761400	11.96	1.86	18.42	12.46	12.46	11.6	220955
1737675000	10.1	0	0.00	10.1	10.1	10.1	0
1737588600	10.1	-0.12	-1.22	10.4	10.4	10.1	40211
1737502200	10.2244	0.55	5.73	9.92	10.23	9.811	98003
1737156600	9.67	-1.17	-10.81	10	10.2057	9.53	248452
1737070200	10.8416	0.06	0.56	10.76	10.99	10.61	21270
1736983800	10.781	0.43	4.14	10.86	10.96	10.7401	49243
1736897400	10.3528	-0.84	-7.52	10.83	10.96	10.07	33186
1736811000	11.1946	-0.55	-4.65	11.21	11.259	11.0497	12471
1736551800	11.74	0.19	1.65	11.94	11.95	11.591	80047
1736379000	11.5493	0.63	5.77	11.5	11.55	11.34	24948
1736292600	10.9197	-0.48	-4.20	11.17	11.299	10.7902	64678
1736206200	11.399	-0.74	-6.13	11.73	11.74	11.37	44563
1735947000	12.1437	0.03	0.21	12.07	12.279	12.07	37993
1735860600	12.1184	0.4	3.41	12.24	12.42	12.05	15743
1735687800	11.719	0.03	0.25	11.5	11.72	11.5	31537
1735601400	11.6898	-0.42	-3.47	12.05	12.05	11.64	33706