Novo Nordisk AS B Shares ADRhedged【NVOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4494	6.58818181818	22	25	22	1965	24.26472141	SP
4	-0.8006	-3.30144329897	24.25	25.21	21.44	2261	24.27540591	SP
12	3.6394	18.3715295305	19.81	26.49	19	2986	22.92056713	SP
26	-2.4006	-9.28665377176	25.85	34.36	19	5481	25.94178808	SP
52	-16.8156	-41.7623245995	40.265	40.41	19	4412	27.14321138	SP
156	-26.5206	-53.0730438263	49.97	54.13	19	3353	28.39819347	SP
260	-26.5206	-53.0730438263	49.97	54.13	19	3353	28.39819347	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	23.4494	-0.19	-0.81	23.85	23.85	23.14	1109
1781735400	23.6405	0.23	0.98	25	25	23.6405	942
1781649000	23.411	-0.94	-3.84	23.45	23.45	23.36	543
1781562600	24.3469	-0.06	-0.24	24.5	24.7	24.27	4191
1781303400	24.405	-0.06	-0.23	23.6	24.63	23.6	1913
1781217000	24.4608	0.57	2.39	22	24.54	22	2238
1781130600	23.8898	0.28	1.19	22.1	24.64	22.1	967
1781044200	23.61	0.56	2.44	23	23.61	23	2026
1780957800	23.0466	-0.97	-4.03	25.1	25.1	23.0466	1683
1780698600	24.015	-0.27	-1.09	25.1	25.1	24.015	1778
1780612200	24.2801	0.89	3.80	24.75	24.75	23.9	1712
1780525800	23.3912	-0.43	-1.79	21.44	23.76	21.44	4131
1780439400	23.8174	-0.56	-2.32	22.02	23.97	22.02	1349
1780353000	24.3823	-0.71	-2.84	25.09	25.09	24.23	5416
1780093800	25.0961	-0.03	-0.12	22.61	25.2	22.61	6152
1780007400	25.1269	0.43	1.75	25	25.21	24.7	709
1779921000	24.6936	0.22	0.92	24.95	24.95	24.66	1611
1779834600	24.4691	-0.41	-1.64	25	25	24.4691	2876
1779489000	24.876	0.33	1.35	24.25	24.9101	24.25	1280
1779402600	24.5446	-0.38	-1.53	24.25	24.56	24.25	1443
1779316200	24.9248	0.4	1.62	24.25	24.93	24.25	1258
1779229800	24.5284	-0.02	-0.09	25.1	25.1	24.51	975
1779143400	24.5501	-0.16	-0.64	24.25	24.77	24.25	967
1778884200	24.709	-0.48	-1.89	24.69	24.74	24.52	1155
1778797800	25.1861	-0.62	-2.42	26.49	26.49	25.16	2678
1778711400	25.8097	0.17	0.67	24.36	25.8097	24.36	1654
1778625000	25.6373	0.41	1.61	26.49	26.49	25.34	2149
1778538600	25.2311	0.14	0.54	25.89	25.9	25.2311	2840
1778279400	25.0951	0.05	0.18	23.8	25.0951	23.8	5850
1778193000	25.0499	-0	-0.02	25.89	25.89	25.0499	7500
1778106600	25.0538	0.42	1.72	25.33	25.33	24.99	2619
1778020200	24.6295	0.21	0.86	22.17	24.73	22.17	3319
1777933800	24.4194	0.4	1.65	25.8	25.8	24.18	5027
1777674600	24.022	0.84	3.63	23.25	24.18	23.25	2120
1777588200	23.1802	0.92	4.12	22.7	23.6	22.7	1705
1777501800	22.2632	-0.37	-1.62	22.5	22.5	22	2763
1777415400	22.6306	-0.01	-0.04	22.5	23.0199	22.5	9747
1777329000	22.6399	0.01	0.05	22.63	22.8799	22.49	3324
1777069800	22.6276	1.38	6.47	21.82	22.63	21.82	3054
1776983400	21.252	-0.33	-1.55	21	21.42	21	1256
1776897000	21.5857	-0.12	-0.57	23.05	23.05	21.4373	1548
1776810600	21.7101	-0.43	-1.93	22.2	22.2	21.37	2570
1776724200	22.1371	-0.01	-0.05	21.6	22.31	21.6	2484
1776465000	22.1487	-0.21	-0.92	21.42	22.435	21.42	10196
1776378600	22.3545	0.08	0.37	20.04	22.39	20.01	3176
1776292200	22.2719	0.78	3.62	21.49	22.2827	21.49	2719
1776205800	21.4937	0.65	3.10	21	21.93	21	1344
1776119400	20.8469	0.18	0.89	19	20.87	19	6231
1775860200	20.6636	-0	-0.02	22	22	20.63	2699
1775773800	20.6683	-0.15	-0.71	20.53	20.67	20.4231	1094
1775687400	20.8166	0.25	1.21	21.02	21.02	20.75	991
1775601000	20.5683	0.06	0.27	20.33	20.63	20.28	887
1775514600	20.5129	-0.16	-0.76	20.64	20.74	20.51	1117
1775169000	20.67	0.29	1.43	20.26	20.67	20.06	3724
1775082600	20.3782	-0.21	-1.00	20.485	20.68	20.07	5874
1774996200	20.5842	0.62	3.10	19.97	20.5842	19.96	10820
1774909800	19.9656	0.2	1.03	19.86	20.03	19.86	622
1774650600	19.762	-0.1	-0.49	19.77	19.9	19.762	5214
1774564200	19.86	0.05	0.28	19.81	20.33	19.81	4955
1774477800	19.805	-0.17	-0.83	20.11	20.2	19.8	8370
1774391400	19.97	0.07	0.35	19.99	20.075	19.89	1590
1774305000	19.9	-0	-0.01	20.02	20.13	19.8651	4203