Novo Nordisk AS B Shares ADRhedged【NVOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.4206	-14.7732430818	50.23	50.23	40.75	1301	44.45897362	SP
4	-2.8506	-6.24310118265	45.66	54.13	40.75	1162	49.13278719	SP
12	-7.1606	-14.3297978787	49.97	54.13	40.75	710	49.20798138	SP
26	-7.1606	-14.3297978787	49.97	54.13	40.75	710	49.20798138	SP
52	-7.1606	-14.3297978787	49.97	54.13	40.75	710	49.20798138	SP
156	-7.1606	-14.3297978787	49.97	54.13	40.75	710	49.20798138	SP
260	-7.1606	-14.3297978787	49.97	54.13	40.75	710	49.20798138	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	42.8094	0.77	1.83	42.04	43.26	42.04	984
1741818600	42.04	-1.78	-4.07	40.75	42.05	40.75	778
1741732200	43.822	-0.79	-1.76	44.76	44.76	43.55	462
1741645800	44.6092	-4.61	-9.37	46.14	46.14	44.32	3596
1741390200	49.2239	-0.7	-1.41	50.23	50.23	48.91	684
1741303800	49.9257	-1.55	-3.02	51.4804	51.4804	49.9257	247
1741217400	51.4804	1.02	2.02	50.459	52	50.459	3802
1741131000	50.459	-1.73	-3.32	51.8	51.8	50.31	1281
1741044600	52.1939	-1.18	-2.20	53.32	53.32	52.1939	1472
1740785400	53.3695	0.95	1.81	53.27	53.3695	52.76	1564
1740699000	52.4191	0.12	0.24	52.2943	52.86	52.2943	423
1740612600	52.2943	-0.52	-0.98	52.8125	52.8125	52.29	240
1740526200	52.8125	-0.07	-0.14	52.8848	54.13	52.57	846
1740439800	52.8848	1.37	2.67	51.5099	52.8848	51.5099	469
1740180600	51.5099	2.62	5.35	48.8939	51.61	48.8939	1450
1740094200	48.8939	-0.08	-0.16	48.973	48.973	48.65	1676
1740007800	48.973	0.65	1.34	48.3234	49.16	48.3234	1589
1739921400	48.3234	2.56	5.60	49.29	49.29	48.3234	132
1739575800	45.7602	-0.65	-1.41	45.66	46.37	45.66	374
1739489400	46.4123	-1.91	-3.95	48.3229	48.3229	46.4123	604
1739403000	48.3229	-1.2	-2.43	49.5243	49.5243	48.01	346
1739316600	49.5243	-0.28	-0.57	49.8062	49.8062	49.3098	349
1739230200	49.8062	-1.46	-2.84	51.26	51.26	49.8062	211
1738971000	51.2615	-0	-0.01	51.75	51.75	51.21	339
1738884600	51.2644	0.74	1.47	51.61	51.62	51.2644	647
1738798200	50.5196	1.73	3.55	47.8	50.76	47.8	519
1738711800	48.7875	-0.39	-0.79	49.1783	49.1783	48.7875	105
1738625400	49.1783	-0.64	-1.29	49.5	49.5	49.1783	242
1738366200	49.8206	-0.46	-0.91	50.42	50.42	49.8206	918
1738279800	50.2776	0.73	1.48	50.21	50.2776	49.61	195
1738193400	49.5443	-0.36	-0.73	50.92	50.92	49.5443	339
1738107000	49.9081	-1.13	-2.22	51	51	49.9081	441
1738020600	51.0387	-0.31	-0.61	50.4	51.22	50.24	298
1737761400	51.3534	3.76	7.90	47.8867	51.3534	47.8867	385
1737675000	47.5925	0	0.00	47.5925	47.5925	47.5925	0
1737588600	47.5925	-0.04	-0.09	47.6362	48.95	47.57	816
1737502200	47.6362	0.54	1.15	47.48	47.6362	47.48	838
1737156600	47.0934	-2.34	-4.73	49.4295	49.4295	47.0934	126
1737070200	49.4295	0.02	0.05	49.75	49.75	48.9	116
1736983800	49.4057	0.94	1.93	48.4681	49.46	48.4681	219
1736897400	48.4681	-2.05	-4.06	50.5167	50.5167	48.24	213
1736811000	50.5167	-1.06	-2.05	50.97	50.97	50.26	256
1736551800	51.5763	0.84	1.66	52.48	52.48	51.5763	183
1736379000	50.7364	1.48	3.00	49.2593	50.7364	49.2593	267