ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.055
-0.175
(-5.42%)
終了 12月25日 6:00AM
3.07
0.015
(0.49%)
取引時間後: 6:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.755-19.81627296593.813.933.055598485353.62983002SP
4-0.345-10.14705882353.43.932.99500282083.44782856SP
12-1.595-34.30107526884.655.17992.76382667303.44416992SP
260.98547.58454106282.079.191.6302276156723.89072469SP
52-16.135-84.080250130319.1920.361.59166026053.82229918SP
156-26.265-89.580491132329.3233.871.59140250743.82602326SP
260-26.265-89.580491132329.3233.871.59140250743.82602326SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350778403.055-0.18-5.423.063.1252.9728049381
17349966003.23-0.25-7.053.4053.473.22545786804
17347374003.475-0.24-6.333.773.853.4552690575
17346510003.71-0.11-2.883.653.77993.51558406489
17345646003.820.072.003.543.85593.3871828180
17344782003.7450.092.463.813.933.670570530628
17343918003.6550.133.543.543.733.529973898231
17341326003.530.154.443.293.61993.259999965447912
17340462003.380.13.053.43.453.32539613043
17339598003.2799999-0.22-6.293.383.49993.2462479843
17338734003.50.185.263.323.56443.1857778163
17337870003.3250.165.063.313.39983.2745702344
17335278003.1650.123.773.0653.213.020099939905429
17334414003.05-0.01-0.333.053.12.9945837334
17333550003.06-0.22-6.563.193.27993.0252594796
17332686003.275-0.08-2.383.373.38013.259999936868429
17331822003.355-0.01-0.303.353.393.259999939269301
17329178403.365-0.16-4.403.443.48193.3121202997
17327502003.520.082.333.5353.693.5235853365
17326638003.44-0.05-1.293.43.53.3234842084
17325774003.4850.278.403.2153.493.21549887252
17323182003.2150.26.463.053.25356742593
17322318003.02-0.04-1.312.913.272.759999977859454
17321454003.060.041.4933.182.99248658482
17320590003.015-0.32-9.603.27999993.29342600412
17319726003.3350.092.773.363.473.2745338905
17317134003.2450.26.573.123.333.11534950560
17316270003.045-0.02-0.653.0153.12.9536408289
17315406003.0650.082.682.963.08712.94536467322
17314542002.985-0.13-4.173.053.0852.9343866238
17313678003.1150.092.982.983.192.9727451739
17311086003.0250.051.682.983.082.9325939317
17310222002.975-0.15-4.653.083.0852.9724350675
17309358003.12-0.27-7.833.233.28013.0632493224
17308494003.385-0.2-5.453.513.523.3623510488
17307630003.58-0.04-1.103.5253.613.4336461096
17305002003.62-0.16-4.113.663.6653.5135445207
17304138003.7750.339.583.533.83.529831324942
17303274003.4450.12.993.433.563.3928260763
17302410003.345-0.05-1.333.43.4663.318011558
17301546003.390.061.803.273.40833.26517725635
17298954003.33-0.07-1.913.3653.373.2137367595
17298090003.395-0.04-1.023.373.493.3427909930
17297226003.430.185.543.313.5253.30536891916
17296362003.2500.153.27999993.333.2133856242
17295498003.245-0.29-8.203.533.533.2444715186
17292906003.535-0.05-1.393.4953.573.4921440955
17292042003.585-0.07-1.923.463.593.3837066710
17291178003.655-0.25-6.283.7553.8953.633187949
17290314003.90.349.553.5754.043.53842973121
17289450003.56-0.19-4.943.6553.663.4725648076
17286858003.74500.003.783.83.68415378655
17285994003.745-0.12-2.983.93.93993.7327135822
17285130003.8600.133.783.943.7624339108
17284266003.855-0.33-7.894.01999994.0753.8123418584
17283402004.1849999-0.21-4.674.384.38993.98427257566
17280810004.39-0.14-3.094.384.60994.37517270780
17279946004.53-0.34-6.984.74.734.41520540464
17279082004.87-0.15-2.995.06995.17994.810116606617
17278218005.01999990.357.494.655.10014.590099920441677
17277354004.67-0.01-0.114.834.924.660118315372
17274762004.6750.194.124.484.824.4818259154
17273898004.49-0.03-0.664.284.64514.2125025543
17273034004.5199999-0.2-4.244.644.664.422862013

最近閲覧した銘柄

Delayed Upgrade Clock