Nuveen Short Term REIT ETF【NURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1239	3.63016795866	30.96	32.43	30.96	5403	31.86853561	SP
4	1.9439	6.4495686795	30.14	32.43	29.31	4644	30.86994944	SP
12	4.1239	14.7492846924	27.96	32.43	26.85	4528	29.5271114	SP
26	4.2339	15.202513465	27.85	32.43	26.85	4756	29.04978676	SP
52	1.4877	4.86236852943	30.5962	32.43	26.85	5586	29.0912973	SP
156	1.4939	4.88362209873	30.59	35.14	24.9969	7604	29.84204804	SP
260	-2.7861	-7.98996271867	34.87	41.449	24.9969	16906	33.48961815	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	32.0839	0.03	0.10	31.99	32.43	31.99	13399
1781044200	32.0512	0.52	1.64	31.6	32.0512	31.6	570
1780957800	31.5351	-0.23	-0.74	31.78	31.87	31.51	4071
1780698600	31.7692	0.23	0.74	31.43	31.93	31.43	5779
1780612200	31.5374	0.72	2.34	30.96	31.5374	30.96	3196
1780525800	30.8175	0.17	0.55	30.51	30.89	30.51	1781
1780439400	30.65	0.14	0.45	30.48	30.65	30.35	10300
1780353000	30.5139	-0.09	-0.28	30.45	30.6701	30.37	4116
1780093800	30.6007	-0.4	-1.29	30.87	30.87	30.6007	3035
1780007400	30.9999	0.08	0.25	30.89	31.03	30.89	3539
1779921000	30.9232	0.12	0.38	30.82	31.07	30.82	2702
1779834600	30.8067	0.13	0.41	30.81	30.82	30.8067	945
1779489000	30.68	0.12	0.39	30.65	30.75	30.46	8843
1779402600	30.5608	0.06	0.20	30.27	30.5608	29.98	2748
1779316200	30.5	0.53	1.79	29.99	30.5	29.96	7953
1779229800	29.9651	0.02	0.08	29.91	30.06	29.8708	3005
1779143400	29.9401	0.61	2.07	29.44	29.96	29.38	4426
1778884200	29.333	-0.56	-1.86	29.8	29.9	29.31	5198
1778797800	29.89	-0.15	-0.51	30.14	30.15	29.89	2637
1778711400	30.0446	-0.19	-0.64	30.2	30.2	30.0446	1636
1778625000	30.2386	-0.05	-0.17	30.26	30.33	30.08	8765
1778538600	30.29	-0.04	-0.13	30.355	30.4	30.2	6731
1778279400	30.328	0.03	0.09	30.38	30.382	30.328	1002
1778193000	30.3007	-0.04	-0.13	30.265	30.44	30.22	1988
1778106600	30.3392	0.37	1.22	30.21	30.5	30.21	2810
1778020200	29.9739	0.39	1.31	29.76	30.06	29.76	5153
1777933800	29.5871	-0.27	-0.91	29.73	29.97	29.55	9822
1777674600	29.86	-0.03	-0.09	29.87	30.1	29.82	32654
1777588200	29.8864	0.25	0.85	29.54	29.91	29.54	615
1777501800	29.6349	-0.09	-0.31	29.5	29.8	29.5	1440
1777415400	29.7282	0.6	2.05	29.04	29.7282	29.04	414
1777329000	29.1313	-0.08	-0.28	29.175	29.26	29.1313	720
1777069800	29.2124	-0.04	-0.13	29.12	29.3	29.05	1778
1776983400	29.25	0.36	1.26	28.99	29.25	28.97	5597
1776897000	28.885	-0.37	-1.25	29.31	29.31	28.81	1970
1776810600	29.25	-0.53	-1.78	29.725	29.82	29.25	2692
1776724200	29.78	0.31	1.05	29.33	29.78	29.33	1146
1776465000	29.47	0.77	2.69	28.95	29.52	28.95	4554
1776378600	28.6989	-0.15	-0.52	28.81	28.98	28.6989	4405
1776292200	28.85	-0.18	-0.62	29	29	28.715	2792
1776205800	29.0299	0.37	1.31	28.65	29.0299	28.63	7151
1776119400	28.6557	0.03	0.10	28.6	28.6557	28.261	1960
1775860200	28.6263	0.16	0.55	28.49	28.7	28.49	1715
1775773800	28.4688	0.19	0.68	28.2	28.57	28.2	2559
1775687400	28.2777	0.56	2.01	28.12	28.2777	28.12	3441
1775601000	27.72	0	0.00	27.63	27.86	27.63	2040
1775514600	27.7195	-0.02	-0.07	27.65	27.8	27.645	1994
1775169000	27.74	0.38	1.38	27.2	27.74	27.2	2035
1775082600	27.3621	0.18	0.68	27.22	27.42	27.22	4964
1774996200	27.1783	0.25	0.94	27.27	27.33	26.88	8153
1774909800	26.9245	-0.21	-0.77	26.98	27.17	26.85	5782
1774650600	27.1335	-0.42	-1.51	27.57	27.58	27.105	4378
1774564200	27.5498	0.08	0.28	27.36	27.75	27.36	915
1774477800	27.4736	0.06	0.23	27.58	27.7	27.32	11540
1774391400	27.4114	-0.15	-0.53	27.44	27.69	27.32	2719
1774305000	27.5583	0.33	1.22	27.74	27.93	27.5583	5825
1774045800	27.2264	-0.74	-2.64	27.94	27.94	27.2264	4704
1773959400	27.9661	-0.13	-0.45	27.96	28.055	27.831	3948
1773873000	28.0939	-0.37	-1.31	28.37	28.37	28.0939	1472
1773786600	28.4657	0.13	0.47	28.51	28.64	28.4657	1149
1773700200	28.3319	0.28	1.02	28.43	28.56	28.3319	2504
1773441000	28.0471	-0.16	-0.58	28.32	28.47	28.0471	3028
1773354600	28.21	-0.28	-1.00	28.32	28.51	28.21	5755
1773268200	28.494	-0.39	-1.37	28.83	28.83	28.44	4156