Nuveen ESG Large Cap Growth ETF【NULG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.221985437755	112.62	112.9199	107.63	102715	110.64494635	SP
4	2.49	2.26610848198	109.88	115.35	107.63	107458	111.25814521	SP
12	19.43	20.9059608349	92.94	115.35	87.17	97006	104.50462754	SP
26	13.13	13.2305521967	99.24	115.35	87.17	130356	99.48951531	SP
52	22.02	24.3718871057	90.35	115.35	87.17	94305	98.98419675	SP
156	52.68	88.2559892779	59.69	115.35	57.2	74126	84.940448	SP
260	50.175	80.6736875955	62.195	115.35	44.11	78532	73.11444487	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	112.37	0.63	0.56	112.34	112.77	111.33	36974
1781217000	111.74	3.34	3.08	109.35	112.05	109.19	63640
1781130600	108.4	-2.43	-2.19	109.65	111.04	108.304	36764
1781044200	110.83	-0.07	-0.06	111.79	112.9199	107.63	276969
1780957800	110.9	1.27	1.16	111.7	111.755	110.68	78606
1780698600	109.63	-4.56	-3.99	112.62	112.72	109.45	57598
1780612200	114.19	-0.45	-0.39	112.88	114.67	112.805	144711
1780525800	114.64	-0.69	-0.60	115.29	115.29	114.275	30005
1780439400	115.33	0.78	0.68	115	115.35	114.825	117141
1780353000	114.55	2.09	1.86	112.63	114.8	112.34	56638
1780093800	112.46	0.58	0.52	112.31	112.875	111.89	78777
1780007400	111.88	0.87	0.78	110.84	112.115	110.57	58443
1779921000	111.01	-1	-0.89	111.98	111.98	110.71	68780
1779834600	112.01	1.17	1.06	111.71	112.46	111.39	50023
1779489000	110.84	0.67	0.61	111.15	111.59	110.52	378955
1779402600	110.17	0.05	0.05	109.39	110.57	109.34	75983
1779316200	110.12	1.82	1.68	108.89	110.37	108.24	195207
1779229800	108.3	-0.85	-0.78	108.36	109.1496	107.985	28206
1779143400	109.15	-0.21	-0.19	109.98	109.98	108.145	64433
1778884200	109.36	-2.27	-2.03	109.88	110.53	109.01	180821
1778797800	111.63	2.15	1.96	109.88	111.65	109.88	71818
1778711400	109.48	0.6	0.55	109.34	109.8785	108.02	184117
1778625000	108.88	-0.31	-0.28	108.65	109.04	107.44	53452
1778538600	109.19	0.46	0.42	108.475	109.685	108.44	165680
1778279400	108.73	0.67	0.62	108.43	108.86	108.095	47202
1778193000	108.06	0.34	0.32	108.96	109.1385	107.6998	150745
1778106600	107.72	2.39	2.27	106.94	107.86	106.62	60621
1778020200	105.33	0.78	0.75	105.46	105.67	105.08	36675
1777933800	104.55	-0.3	-0.29	104.9	105.2559	103.985	83864
1777674600	104.85	0.37	0.35	104.905	105.4999	104.685	57581
1777588200	104.48	1.43	1.39	104.21	104.57	103.035	42138
1777501800	103.05	0.01	0.01	103.28	103.28	102.24	172922
1777415400	103.04	-1.86	-1.77	102.97	103.3778	102.495	45272
1777329000	104.9	0.24	0.23	104.48	105.0899	103.89	157926
1777069800	104.66	1.89	1.84	103.54	104.87	103.22	58025
1776983400	102.77	-1.23	-1.18	103.17	103.53	101.59	186180
1776897000	104	1.58	1.54	103.48	104	103.2315	53659
1776810600	102.42	-0.14	-0.14	102.85	103.48	102.2	214942
1776724200	102.56	0.09	0.09	102.23	102.59	101.755	69357
1776465000	102.47	1.58	1.57	101.87	102.6499	101.7	134133
1776378600	100.89	0.58	0.58	100.74	101.23	100.23	88843
1776292200	100.31	1.4	1.42	99.34	100.35	99.16	156728
1776205800	98.91	1.28	1.31	98.35	98.935	98.28	95023
1776119400	97.63	1.61	1.68	95.54	97.69	95.47	141328
1775860200	96.02	0.03	0.03	96.4	96.4	95.825	56978
1775773800	95.99	-0.07	-0.07	95.96	96.095	95.14	71729
1775687400	96.06	2.87	3.08	96.45	96.93	95.5	43001
1775601000	93.19	0.54	0.58	92.38	93.19	91.68	91158
1775514600	92.65	0.4	0.43	92.37	92.68	92.0401	61976
1775169000	92.25	0.34	0.37	90.07	92.3	89.91	96519
1775082600	91.91	0.97	1.07	91.86	92.555	91.48	50476
1774996200	90.94	3.39	3.87	88.73	91.01	88.68	103942
1774909800	87.55	-0.55	-0.62	88.8	89.1	87.17	117153
1774650600	88.1	-2.06	-2.28	89.37	89.48	88	58018
1774564200	90.16	-2.3	-2.49	91.39	92.155	90.16	54785
1774477800	92.46	0.74	0.81	92.75	93.12	92.26	55455
1774391400	91.72	-1.04	-1.12	92.08	92.305	91.27	69481
1774305000	92.76	1.48	1.62	92.81	94	92.57	80393
1774045800	91.28	-1.9	-2.04	92.94	92.94	90.7858	45338
1773959400	93.18	0.02	0.02	92.21	93.6104	92.21	137117
1773873000	93.16	-0.91	-0.97	93.7	94.23	93.15	88021
1773786600	94.07	0.13	0.14	94.41	94.89	94.03	119513
1773700200	93.94	1.25	1.35	93.68	94.55	93.68	53527
1773441000	92.69	-0.82	-0.88	94.04	94.5246	92.58	75897