Nuveen ESG Large Cap Growth ETF【NULG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.91	-0.790616854909	115.1	117.1695	112.1142	60012	115.29826393	SP
4	1.31	1.16052445074	112.88	117.1695	107.63	72215	113.1863461	SP
12	18.23	18.9974989579	95.96	117.1695	95.14	93318	108.11457218	SP
26	15.48	15.6823016918	98.71	117.1695	87.17	129516	100.26141836	SP
52	21.52	23.2221862523	92.67	117.1695	87.17	94752	99.66685893	SP
156	52	83.6147290561	62.19	117.1695	57.2	73883	85.7395697	SP
260	49.24	75.8121632025	64.95	117.1695	44.11	77690	73.6046593	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	114.19	-1.45	-1.25	116.04	116.3	113.0808	69053
1782945000	115.64	-1.42	-1.21	115.53	116.6	115	164636
1782858600	117.06	1.72	1.49	115.49	117.1695	115.49	38011
1782772200	115.34	2.83	2.52	113.52	115.49	113.0088	37774
1782513000	112.51	-1.27	-1.12	112.42	113.56	112.1142	26971
1782426600	113.78	0.81	0.72	115.1	115.1	113.08	32670
1782340200	112.97	0.31	0.28	112.92	113.705	112.16	30794
1782253800	112.66	-2.98	-2.58	112.23	113.56	112.23	59976
1782167400	115.64	-0.27	-0.23	116.67	116.92	115.1801	116937
1781821800	115.91	2.09	1.84	116.12	116.515	115.8	56691
1781735400	113.82	-0.48	-0.42	115.4	115.84	113.65	43324
1781649000	114.3	-1.39	-1.20	115.53	116.1301	114.22	33791
1781562600	115.69	3.32	2.95	114.87	115.755	114.6801	35252
1781303400	112.37	0.63	0.56	112.34	112.77	111.33	36974
1781217000	111.74	3.34	3.08	109.35	112.05	109.19	63640
1781130600	108.4	-2.43	-2.19	109.65	111.04	108.304	36764
1781044200	110.83	-0.07	-0.06	111.79	112.9199	107.63	276969
1780957800	110.9	1.27	1.16	111.7	111.755	110.68	78606
1780698600	109.63	-4.56	-3.99	112.62	112.72	109.45	57598
1780612200	114.19	-0.45	-0.39	112.88	114.67	112.805	144711
1780525800	114.64	-0.69	-0.60	115.29	115.29	114.275	30005
1780439400	115.33	0.78	0.68	115	115.35	114.825	117141
1780353000	114.55	2.09	1.86	112.63	114.8	112.34	56638
1780093800	112.46	0.58	0.52	112.31	112.875	111.89	78777
1780007400	111.88	0.87	0.78	110.84	112.115	110.57	58443
1779921000	111.01	-1	-0.89	111.98	111.98	110.71	68780
1779834600	112.01	1.17	1.06	111.71	112.46	111.39	50023
1779489000	110.84	0.67	0.61	111.15	111.59	110.52	378955
1779402600	110.17	0.05	0.05	109.39	110.57	109.34	75983
1779316200	110.12	1.82	1.68	108.89	110.37	108.24	195207
1779229800	108.3	-0.85	-0.78	108.36	109.1496	107.985	28206
1779143400	109.15	-0.21	-0.19	109.98	109.98	108.145	64433
1778884200	109.36	-2.27	-2.03	109.88	110.53	109.01	180821
1778797800	111.63	2.15	1.96	109.88	111.65	109.88	71818
1778711400	109.48	0.6	0.55	109.34	109.8785	108.02	184117
1778625000	108.88	-0.31	-0.28	108.65	109.04	107.44	53452
1778538600	109.19	0.46	0.42	108.475	109.685	108.44	165680
1778279400	108.73	0.67	0.62	108.43	108.86	108.095	47202
1778193000	108.06	0.34	0.32	108.96	109.1385	107.6998	150745
1778106600	107.72	2.39	2.27	106.94	107.86	106.62	60621
1778020200	105.33	0.78	0.75	105.46	105.67	105.08	36675
1777933800	104.55	-0.3	-0.29	104.9	105.2559	103.985	83864
1777674600	104.85	0.37	0.35	104.905	105.4999	104.685	57581
1777588200	104.48	1.43	1.39	104.21	104.57	103.035	42138
1777501800	103.05	0.01	0.01	103.28	103.28	102.24	172922
1777415400	103.04	-1.86	-1.77	102.97	103.3778	102.495	45272
1777329000	104.9	0.24	0.23	104.48	105.0899	103.89	157926
1777069800	104.66	1.89	1.84	103.54	104.87	103.22	58025
1776983400	102.77	-1.23	-1.18	103.17	103.53	101.59	186180
1776897000	104	1.58	1.54	103.48	104	103.2315	53659
1776810600	102.42	-0.14	-0.14	102.85	103.48	102.2	214942
1776724200	102.56	0.09	0.09	102.23	102.59	101.755	69357
1776465000	102.47	1.58	1.57	101.87	102.6499	101.7	134133
1776378600	100.89	0.58	0.58	100.74	101.23	100.23	88843
1776292200	100.31	1.4	1.42	99.34	100.35	99.16	156728
1776205800	98.91	1.28	1.31	98.35	98.935	98.28	95023
1776119400	97.63	1.61	1.68	95.54	97.69	95.47	141328
1775860200	96.02	0.03	0.03	96.4	96.4	95.825	56978
1775773800	95.99	-0.07	-0.07	95.96	96.095	95.14	71729
1775687400	96.06	2.87	3.08	96.45	96.93	95.5	43001
1775601000	93.19	0.54	0.58	92.38	93.19	91.68	91158
1775514600	92.65	0.4	0.43	92.37	92.68	92.0401	61976