Nuveen Growth Opportunities ETF【NUGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.01	-2.29128856624	44.08	44.54	43.02	223597	43.97363804	SP
4	0.53	1.24588622473	42.54	44.54	42.09	103527	43.33960056	SP
12	5.6	14.945289565	37.47	44.54	34.28	130050	41.23852607	SP
26	2.71	6.71456888008	40.36	44.54	34.28	75300	40.73773865	SP
52	8.6	24.9492312155	34.47	44.54	34.11	95290	38.54029241	SP
156	21.08	95.8617553433	21.99	44.54	21.43	111010	31.66716468	SP
260	18.66	76.444080295	24.41	44.54	16.35	255092	25.60435125	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	43.72	-0.11	-0.25	43.09	43.84	43.09	2840
1780525800	43.83	-0.62	-1.39	44.28	44.28	43.76	6096
1780439400	44.45	0.19	0.43	44.49	44.54	44.34	1603
1780353000	44.26	0.41	0.94	44.08	44.53	44.08	335987
1780093800	43.85	0.05	0.11	44.08	44.08	43.85	771458
1780007400	43.8026	0.51	1.18	43.27	43.8026	43.27	6153
1779921000	43.29	-0.05	-0.12	43.48	43.48	43.1408	3385
1779834600	43.34	0.19	0.44	43.1	43.5847	43.1	1435
1779489000	43.15	0.14	0.33	42.99	43.22	42.99	3700
1779402600	43.01	0.16	0.37	42.75	43.025	42.71	5689
1779316200	42.85	0.54	1.28	42.36	42.85	42.36	6471
1779229800	42.31	-0.15	-0.35	42.19	42.43	42.09	12063
1779143400	42.46	-0.54	-1.26	43.2	43.2	42.42	774233
1778884200	43	-0.65	-1.49	43.3	43.3	43	2173
1778797800	43.65	0.52	1.22	43.37	43.676	43.33	6742
1778711400	43.1256	0.44	1.03	42.97	43.195	42.97	719
1778625000	42.688	-0.19	-0.45	42.68	42.688	42.3599	1876
1778538600	42.88	0.12	0.28	42.7	43.07	42.56	15174
1778279400	42.7595	0.44	1.03	42.54	42.7694	42.54	9221
1778193000	42.3233	-0.15	-0.36	42.71	42.71	42.31	2612
1778106600	42.4778	0.73	1.74	41.85	42.4778	41.85	9905
1778020200	41.75	0.35	0.85	41.55	41.84	41.55	769
1777933800	41.4	-0.13	-0.31	41.6	41.6799	41.27	1026180
1777674600	41.53	0.36	0.87	41.53	41.74	41.48	1073148
1777588200	41.17	0.25	0.61	41.25	41.43	40.96	2148295
1777501800	40.92	-0.04	-0.10	40.95	41	40.8	1355
1777415400	40.96	-0.36	-0.87	40.91	41.05	40.75	1821
1777329000	41.32	-0.1	-0.25	41.14	41.45	41.14	86620
1777069800	41.4222	0.57	1.40	41.07	41.4222	40.91	3845
1776983400	40.8491	-0.33	-0.79	40.9	41.21	40.81	3406
1776897000	41.1742	0.85	2.12	40.77	41.1742	40.77	1131
1776810600	40.32	-0.33	-0.82	40.81	40.81	40.32	275101
1776724200	40.6528	-0.14	-0.34	40.75	40.75	40.5	7615
1776465000	40.7927	0.69	1.73	40.65	40.86	40.65	1721
1776378600	40.1	-0.04	-0.09	40.05	40.14	40.02	107405
1776292200	40.1381	0.63	1.60	39.74	40.1381	39.58	364
1776205800	39.5062	0.71	1.84	39.22	39.5062	39.22	1706
1776119400	38.7914	0.48	1.26	38.21	38.7914	38.21	1776
1775860200	38.3104	0.17	0.43	38.44	38.47	38.29	1155
1775773800	38.1453	0.29	0.76	37.7	38.1453	37.69	957
1775687400	37.856	1.17	3.18	38.35	38.35	37.79	2823
1775601000	36.6876	0.24	0.66	36.49	36.6876	36.06	3330
1775514600	36.4486	0.15	0.42	36.25	36.46	36.25	40034
1775169000	36.2947	0.16	0.46	35.44	36.2947	35.44	336
1775082600	36.13	0.16	0.44	36.22	36.58	36.13	431526
1774996200	35.97	1.52	4.41	34.9	35.97	34.9	46566
1774909800	34.45	-0.29	-0.83	35.09	35.09	34.28	11971
1774650600	34.74	-0.83	-2.33	35.05	35.17	34.71	19262
1774564200	35.57	-1.01	-2.76	36.22	36.22	35.57	6554
1774477800	36.58	0.27	0.74	36.68	36.74	36.54	7169
1774391400	36.31	-0.32	-0.87	36.36	36.41	36.16	3738
1774305000	36.63	0.61	1.69	36.62	36.76	36.57	12930
1774045800	36.0212	-0.71	-1.93	36.7	36.7	36.0212	29738
1773959400	36.73	-0.15	-0.40	36.48	36.78	36.45	197549
1773873000	36.8783	-0.49	-1.31	37.31	37.31	36.8783	1326
1773786600	37.3672	0.05	0.14	37.48	37.5183	37.335	2994
1773700200	37.3142	0.48	1.29	37.18	37.343	37.18	775
1773441000	36.8389	-0.47	-1.25	37.47	37.47	36.8389	381
1773354600	37.3047	-0.71	-1.87	37.72	37.72	37.3047	4557
1773268200	38.0141	0.02	0.06	38.11	38.125	37.89	1345
1773181800	37.9912	0.01	0.03	38	38.2416	37.91	3948
1773095400	37.9801	0.64	1.70	36.93	37.9801	36.93	22097
1772839800	37.3447	-0.6	-1.59	37.6491	37.6491	37.33	3852
1772753400	37.9477	0.04	0.12	37.75	37.9477	37.62	1061