Wisdomtree Efficient US Plus International Equity Fund【NTSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9372	2.06386258533	45.41	46.27	44.68	15565	45.65432637	SP
4	0.5072	1.10645724258	45.84	46.67	43.9161	9908	45.65252232	SP
12	5.9272	14.6640277091	40.42	46.67	40.25	17404	43.9048142	SP
26	7.5272	19.390005152	38.82	46.67	36.85	16389	43.36802947	SP
52	7.5272	19.390005152	38.82	46.67	36.85	16389	43.36802947	SP
156	7.5272	19.390005152	38.82	46.67	36.85	16389	43.36802947	SP
260	7.5272	19.390005152	38.82	46.67	36.85	16389	43.36802947	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	46.3472	0.39	0.84	46.45	46.78	46.13	9601
1782945000	45.96	-0.15	-0.33	45.79	46.03	45.7686	4415
1782858600	46.1141	0.45	0.98	45.59	46.1141	45.59	3862
1782772200	45.6663	0.67	1.48	45.21	45.68	45.21	63409
1782513000	45	-0.07	-0.15	44.68	45.07	44.68	4216
1782426600	45.0695	0.1	0.22	45.41	45.44	45.0695	1925
1782340200	44.9713	-0.16	-0.36	45.08	45.4	44.78	2195
1782253800	45.132	-0.97	-2.11	44.99	45.4208	44.99	5010
1782167400	46.1044	-0.13	-0.28	46.275	46.49	46.055	11483
1781821800	46.235	0.63	1.39	46.39	46.39	46.1507	2306
1781735400	45.6019	-0.66	-1.43	46.36	46.59	45.6019	6650
1781649000	46.2656	-0.14	-0.31	46.67	46.67	46.2656	7994
1781562600	46.4081	0.81	1.78	46.6	46.66	46.4081	21405
1781303400	45.5961	0.28	0.62	45.57	45.66	45.3	2599
1781217000	45.3131	1.4	3.18	44.11	45.315	44.11	4673
1781130600	43.9161	-0.89	-1.99	44.46	44.82	43.9161	1776
1781044200	44.8079	-0.17	-0.38	45.34	45.75	44.09	4102
1780957800	44.9772	0.2	0.44	45.19	45.44	44.9772	9503
1780698600	44.78	-1.71	-3.68	45.99	45.99	44.535	20094
1780612200	46.492	0.5	1.08	45.84	46.51	45.84	10631
1780525800	45.995	-0.52	-1.11	46.35	46.35	45.995	4892
1780439400	46.5119	0.16	0.35	46.4	46.54	46.4	4602
1780353000	46.35	0.08	0.17	46.12	46.42	45.91	6801
1780093800	46.27	0.14	0.30	46.18	46.36	46.18	1656
1780007400	46.1338	0.31	0.68	45.77	46.16	45.76	3888
1779921000	45.8214	-0.12	-0.27	46.06	46.06	45.71	6810
1779834600	45.944	0.55	1.21	46.1	46.11	45.8399	21870
1779489000	45.3937	0.14	0.30	45.61	45.61	45.35	18460
1779402600	45.2565	0.14	0.32	44.7	45.38	44.7	7768
1779316200	45.1119	0.93	2.11	44.29	45.1119	44.29	445
1779229800	44.1803	-0.48	-1.07	44.41	44.5	44.155	4939
1779143400	44.6594	0	0.01	44.58	44.74	44.29	7795
1778884200	44.655	-0.64	-1.41	44.7	44.7	44.5496	3036
1778797800	45.295	0.26	0.58	45.03	45.44	45.03	12775
1778711400	45.033	0.45	1.00	44.6	45.033	44.52	1453
1778625000	44.586	-0.16	-0.35	44.55	44.586	44.385	9073
1778538600	44.742	-0.07	-0.16	44.54	44.93	44.54	3025
1778279400	44.815	0.6	1.35	44.54	44.82	44.54	17833
1778193000	44.2164	-0.71	-1.57	44.8	44.8	44.19	1661
1778106600	44.9232	1.32	3.03	44.38	44.9232	44.38	1858
1778020200	43.6025	0.67	1.56	43.38	43.6025	43.38	596
1777933800	42.9322	-0.54	-1.25	43.35	43.4	42.91	4633
1777674600	43.476	-0.05	-0.11	43.66	43.83	43.476	29719
1777588200	43.526	1.08	2.55	42.89	43.526	42.75	2604
1777501800	42.445	-0.24	-0.56	42.7	42.7	42.29	831
1777415400	42.6843	-0.36	-0.83	42.76	42.76	42.58	15034
1777329000	43.0425	-0.06	-0.13	43.12	43.16	42.97	5837
1777069800	43.1	0.48	1.13	42.71	43.11	42.67	4295
1776983400	42.6177	-0.38	-0.88	42.94	43.07	42.2	32383
1776897000	42.9958	0.4	0.93	43.01	43.05	42.95	6758
1776810600	42.5994	-0.78	-1.80	43.33	43.39	42.5994	22371
1776724200	43.3797	-0.13	-0.30	43.49	43.49	43.225	473611
1776465000	43.51	0.73	1.70	43.55	43.81	43.42	13854
1776378600	42.7837	-0.03	-0.07	43.02	43.02	42.57	11673
1776292200	42.8136	0.32	0.76	42.61	42.8136	42.49	1840
1776205800	42.49	0.62	1.47	42.2	42.515	42.18	3919
1776119400	41.8743	0.54	1.32	41.1	41.8743	41.02	7431
1775860200	41.33	0.23	0.56	41.53	41.59	41.27	6655
1775773800	41.1007	0.12	0.29	40.42	41.74	40.25	36501
1775687400	40.9838	1.66	4.23	44.02	44.02	40.44	46966
1775601000	39.319	-0.18	-0.45	39.2	39.319	38.89	19127
1775514600	39.495	0.36	0.93	39.23	39.5	39.23	2021