Wisdomtree Efficient US Plus International Equity Fund【NTSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-3.03161541793	46.18	46.54	44.78	5716	46.36348841	SP
4	0.24	0.538841490795	44.54	46.54	44.155	7776	45.45453426	SP
12	5.96	15.3529108707	38.82	46.54	36.85	18647	42.95876473	SP
26	5.96	15.3529108707	38.82	46.54	36.85	18647	42.95876473	SP
52	5.96	15.3529108707	38.82	46.54	36.85	18647	42.95876473	SP
156	5.96	15.3529108707	38.82	46.54	36.85	18647	42.95876473	SP
260	5.96	15.3529108707	38.82	46.54	36.85	18647	42.95876473	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	44.78	-1.71	-3.68	45.99	45.99	44.535	20094
1780612200	46.492	0.5	1.08	45.84	46.51	45.84	10631
1780525800	45.995	-0.52	-1.11	46.35	46.35	45.995	4892
1780439400	46.5119	0.16	0.35	46.4	46.54	46.4	4602
1780353000	46.35	0.08	0.17	46.12	46.42	45.91	6801
1780093800	46.27	0.14	0.30	46.18	46.36	46.18	1656
1780007400	46.1338	0.31	0.68	45.77	46.16	45.76	3888
1779921000	45.8214	-0.12	-0.27	46.06	46.06	45.71	6810
1779834600	45.944	0.55	1.21	46.1	46.11	45.8399	21870
1779489000	45.3937	0.14	0.30	45.61	45.61	45.35	18460
1779402600	45.2565	0.14	0.32	44.7	45.38	44.7	7768
1779316200	45.1119	0.93	2.11	44.29	45.1119	44.29	445
1779229800	44.1803	-0.48	-1.07	44.41	44.5	44.155	4939
1779143400	44.6594	0	0.01	44.58	44.74	44.29	7795
1778884200	44.655	-0.64	-1.41	44.7	44.7	44.5496	3036
1778797800	45.295	0.26	0.58	45.03	45.44	45.03	12775
1778711400	45.033	0.45	1.00	44.6	45.033	44.52	1453
1778625000	44.586	-0.16	-0.35	44.55	44.586	44.385	9073
1778538600	44.742	-0.07	-0.16	44.54	44.93	44.54	3025
1778279400	44.815	0.6	1.35	44.54	44.82	44.54	17833
1778193000	44.2164	-0.71	-1.57	44.8	44.8	44.19	1661
1778106600	44.9232	1.32	3.03	44.38	44.9232	44.38	1858
1778020200	43.6025	0.67	1.56	43.38	43.6025	43.38	596
1777933800	42.9322	-0.54	-1.25	43.35	43.4	42.91	4633
1777674600	43.476	-0.05	-0.11	43.66	43.83	43.476	29719
1777588200	43.526	1.08	2.55	42.89	43.526	42.75	2604
1777501800	42.445	-0.24	-0.56	42.7	42.7	42.29	831
1777415400	42.6843	-0.36	-0.83	42.76	42.76	42.58	15034
1777329000	43.0425	-0.06	-0.13	43.12	43.16	42.97	5837
1777069800	43.1	0.48	1.13	42.71	43.11	42.67	4295
1776983400	42.6177	-0.38	-0.88	42.94	43.07	42.2	32383
1776897000	42.9958	0.4	0.93	43.01	43.05	42.95	6758
1776810600	42.5994	-0.78	-1.80	43.33	43.39	42.5994	22371
1776724200	43.3797	-0.13	-0.30	43.49	43.49	43.225	473611
1776465000	43.51	0.73	1.70	43.55	43.81	43.42	13854
1776378600	42.7837	-0.03	-0.07	43.02	43.02	42.57	11673
1776292200	42.8136	0.32	0.76	42.61	42.8136	42.49	1840
1776205800	42.49	0.62	1.47	42.2	42.515	42.18	3919
1776119400	41.8743	0.54	1.32	41.1	41.8743	41.02	7431
1775860200	41.33	0.23	0.56	41.53	41.59	41.27	6655
1775773800	41.1007	0.12	0.29	40.42	41.74	40.25	36501
1775687400	40.9838	1.66	4.23	44.02	44.02	40.44	46966
1775601000	39.319	-0.18	-0.45	39.2	39.319	38.89	19127
1775514600	39.495	0.36	0.93	39.23	39.5	39.23	2021
1775169000	39.1319	-0.19	-0.49	38.34	39.1319	38.3	7053
1775082600	39.325	0.71	1.85	39.29	39.555	39.1499	9177
1774996200	38.6109	1.63	4.41	37.73	38.65	37.57	11584
1774909800	36.9815	-0.08	-0.21	37.56	37.56	36.85	9999
1774650600	37.0605	-0.76	-2.01	37.53	37.64	37.0605	2523
1774564200	37.82	-1.19	-3.04	38.46	38.54	37.82	8098
1774477800	39.005	0.46	1.19	38.95	39.13	38.95	7207
1774391400	38.545	-0.19	-0.48	38.19	38.67	38.11	6035