Innovator Growth 100 Power Buffer ETF September【NSEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1566	0.505312884188	30.9907	31.255	30.9907	4721	31.18458706	SP
4	-0.0038	-0.0121986061487	31.1511	31.29	30.75	4462	31.05892029	SP
12	1.7012	5.77733553849	29.4461	31.29	29.4	5781	30.87120253	SP
26	1.9273	6.59582477755	29.22	31.29	28.2	15972	29.60517559	SP
52	3.9573	14.5542478853	27.19	31.29	27.19	20665	28.91762012	SP
156	6.7173	27.4961113385	24.43	31.29	23.03	18059	27.40069008	SP
260	6.7173	27.4961113385	24.43	31.29	23.03	18059	27.40069008	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	31.1473	-0.08	-0.25	31.225	31.23	31.13	792
1782945000	31.225	-0.03	-0.10	31.255	31.255	31.21	7750
1782858600	31.255	0.09	0.29	31.165	31.255	31.165	5348
1782772200	31.165	0.11	0.36	31.0542	31.165	31.0542	5624
1782513000	31.0542	-0.03	-0.08	31.0797	31.08	31	2645
1782426600	31.0797	0.09	0.29	30.9907	31.1	30.9907	2238
1782340200	30.9907	-0.04	-0.13	31.03	31.065	30.97	1873
1782253800	31.03	-0.18	-0.56	31.205	31.205	31.01	5262
1782167400	31.205	-0.01	-0.02	31.21	31.29	31.18	3271
1781821800	31.21	0.12	0.37	31.095	31.21	31.095	2554
1781735400	31.095	-0.09	-0.29	31.1848	31.1848	31.095	4975
1781649000	31.1848	-0.03	-0.08	31.21	31.21	31.1848	3
1781562600	31.21	0.14	0.45	31.07	31.26	31.07	1500
1781303400	31.07	0.07	0.23	31	31.07	31	2716
1781217000	31	0.18	0.58	30.82	31.0199	30.82	6610
1781130600	30.82	-0.1	-0.32	30.92	30.92	30.81	3107
1781044200	30.92	-0.09	-0.29	31.01	31.01	30.75	3113
1780957800	31.01	0.08	0.26	30.9297	31.05	30.9297	4807
1780698600	30.9297	-0.23	-0.74	31.1602	31.1602	30.9297	18883
1780612200	31.1602	0.01	0.03	31.1511	31.1679	31.12	2496
1780525800	31.1511	0	0.00	31.15	31.1511	31.13	46842
1780439400	31.15	-0.02	-0.06	31.1701	31.185	31.14	1340
1780353000	31.1701	0.04	0.13	31.08	31.19	31.08	37981
1780093800	31.13	-0	-0.02	31.1348	31.16	31.1	2500
1780007400	31.1348	0.05	0.16	31.0851	31.1348	31.07	166
1779921000	31.0851	-0	-0.02	31.09	31.12	31.05	2198
1779834600	31.09	0.09	0.29	31.06	31.09	31.06	685
1779489000	31	0.02	0.06	30.9802	31.035	30.9802	1116
1779402600	30.9802	0.03	0.10	30.95	30.99	30.92	8164
1779316200	30.95	0.1	0.32	30.86	30.99	30.86	1729
1779229800	30.85	-0.06	-0.19	30.91	30.94	30.81	3693
1779143400	30.91	0.02	0.06	30.8905	30.91	30.84	6453
1778884200	30.8905	-0.06	-0.19	30.95	30.95	30.85	881
1778797800	30.95	0.05	0.16	30.9	30.95	30.9	222
1778711400	30.9	0.08	0.26	30.875	30.9	30.85	493
1778625000	30.82	-0.06	-0.18	30.79	30.82	30.79	1670
1778538600	30.875	0.01	0.04	30.8626	30.89	30.86	1491
1778279400	30.8626	0.09	0.30	30.7701	30.8626	30.7701	417
1778193000	30.7701	0.01	0.02	30.765	30.82	30.74	989
1778106600	30.765	0.09	0.28	30.68	30.7685	30.68	84525
1778020200	30.68	0.09	0.31	30.585	30.68	30.585	931
1777933800	30.585	-0.03	-0.10	30.615	30.615	30.585	2330
1777674600	30.615	0.11	0.38	30.62	30.6489	30.58	1130
1777588200	30.5	0.07	0.21	30.435	30.51	30.435	1365
1777501800	30.435	0.04	0.13	30.395	30.435	30.395	688
1777415400	30.395	-0.05	-0.15	30.4408	30.4408	30.31	2475
1777329000	30.4408	-0.01	-0.03	30.48	30.48	30.39	1120
1777069800	30.45	0.19	0.63	30.2597	30.45	30.2597	1536
1776983400	30.2597	-0.08	-0.26	30.34	30.34	30.25	5354
1776897000	30.34	0.16	0.53	30.18	30.34	30.18	2077
1776810600	30.18	-0.06	-0.18	30.235	30.2699	30.18	4744
1776724200	30.235	-0.01	-0.03	30.27	30.27	30.17	898
1776465000	30.245	0.12	0.40	30.125	30.29	30.125	4725
1776378600	30.125	0.05	0.18	30.21	30.21	30.0627	2533
1776292200	30.07	0.11	0.38	29.9551	30.1099	29.9551	1351
1776205800	29.9551	0.2	0.66	29.758	29.9551	29.758	3495
1776119400	29.758	0.14	0.48	29.615	29.758	29.6	1416
1775860200	29.615	0.03	0.10	29.585	29.62	29.55	6914
1775773800	29.585	0.14	0.47	29.4461	29.585	29.4	1882
1775687400	29.4461	0.45	1.54	29.45	29.495	29.39	11021
1775601000	29	-0.05	-0.16	29.0453	29.0453	28.85	6199
1775514600	29.0453	0.1	0.33	29.01	29.09	28.96	7251