ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Innovator Growth 100 Power Buffer ETF September

Innovator Growth 100 Power Buffer ETF September (NSEP)

25.3308
-0.2294
(-0.90%)
終了 3月27日 5:00AM
25.37
0.0392
(0.15%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.31321.2519186492725.017625.560224.97297925.32085525SP
4-0.6392-2.4613015017325.9725.974824.75435725.31032955SP
12-0.3453-1.3448304064925.676126.4824.75438925.77477453SP
260.18080.7188866799225.1526.4824.7771225.26502459SP
520.90083.6872697503124.4326.4823.851676324.70252517SP
1560.90083.6872697503124.4326.4823.851676324.70252517SP
2600.90083.6872697503124.4326.4823.851676324.70252517SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174302820025.3308-0.23-0.9025.560225.560225.330858996
174294180025.56020.050.1825.5125.560225.51845
174285540025.5150.331.3225.181825.5225.18185465
174259620025.18180.030.1324.9725.1924.971099
174250980025.1484-0.06-0.2425.2125.2725.084551
174242340025.210.190.7725.017625.2525.01762937
174233700025.0176-0.24-0.9625.2625.2624.987216
174225060025.260.130.5225.1225.3125.121748
174199140025.12810.321.3024.80625.1324.8061832
174190500024.806-0.28-1.1325.08925.08924.77446
174181860025.0890.150.6124.937525.1524.93755775
174173220024.9375-0.01-0.0524.949724.952424.752657
174164580024.9497-0.49-1.9325.439725.439724.813615106
174139020025.43970.10.4125.335925.439725.181471
174130380025.3359-0.38-1.4825.715925.715925.311562
174121740025.71590.180.7225.6325.7525.4311506
174113100025.5322-0.02-0.0725.5525.6825.32816
174104460025.55-0.29-1.1225.840525.8525.535170
174078540025.84050.180.7225.655625.840525.594458
174069900025.6556-0.32-1.2325.974825.974825.6556833
174061260025.97480.020.1025.9725.974825.9251648
174052620025.9499-0.15-0.5626.095226.095225.894022
174043980026.0952-0.1-0.4026.199726.2126.09529050
174018060026.1997-0.16-0.6226.362726.362726.1951947
174009420026.3627-0.06-0.2426.42526.42526.34468
174000780026.4250.050.1826.37826.4326.358523
173992140026.378-0.01-0.0526.4826.4826.3101888
173957580026.390.110.4226.3226.3926.321929
173948940026.280.110.4226.1726.406426.175662
173940300026.170.020.0826.1526.2126.0623659
173931660026.15-0.07-0.2726.220226.220226.142639
173923020026.22020.120.4426.104726.220226.10471525
173897100026.1047-0.12-0.4726.228426.228426.073423
173888460026.22840.090.3326.143426.2326.083553
173879820026.14340.030.1226.113226.1926.1118153
173871180026.11320.130.4925.985326.113225.985323
173862540025.9853-0.08-0.2925.8526.0325.851770
173836620026.0621-0-0.0026.062326.06526.02340
173827980026.06230.050.1926.012326.062325.99096404
173819340026.0123-0.02-0.0926.03526.03525.971445
173810700026.0350.190.7225.848426.03525.8484501
173802060025.8484-0.31-1.1926.159826.159825.794395
173776140026.1598-0.02-0.0826.18726.18726.159848
173767500026.181300.0026.181326.181326.18130
173758860026.18130.110.4326.070126.259926.07014918
173750220026.07010.070.2825.997226.0925.99721896
173715660025.99720.160.6325.834826.003325.83485216
173707020025.8348-0.05-0.1825.880425.9325.83484181
173698380025.88040.291.1225.594325.8925.59431941
173689740025.5943-0.02-0.0825.614325.655225.575225
173681100025.6143-0.02-0.0625.630125.630125.521015
173655180025.6301-0.16-0.6225.790425.790425.51019941
173637900025.790400.0125.6925.809925.694768
173629260025.7883-0.16-0.6125.945525.945525.78831068
173620620025.94550.10.3925.845826.00525.84581720
173594700025.84580.180.7025.665625.845825.66567779
173586060025.6656-0.01-0.0425.676125.68125.574372
173568780025.6761-0.12-0.4625.795225.795225.64155233
173560140025.7952-0.07-0.2725.863925.863925.75018835
173534220025.8639-0.14-0.5326.000726.000725.86395

最近閲覧した銘柄

Delayed Upgrade Clock