Innovator Growth 100 Power Buffer ETF September【NSEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0902	-0.28947182624	31.1602	31.1602	30.75	7304	30.94283393	SP
4	0.12	0.387722132472	30.95	31.19	30.75	8040	31.07310845	SP
12	2.0152	6.93585913515	29.0548	31.19	28.2	6510	30.36177975	SP
26	1.8152	6.20479374325	29.2548	31.19	28.2	16022	29.5601767	SP
52	4.275	15.9544691174	26.795	31.19	26.6528	20802	28.87354444	SP
156	6.64	27.1796970937	24.43	31.19	23.03	18399	27.40068693	SP
260	6.64	27.1796970937	24.43	31.19	23.03	18399	27.40068693	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	31.07	0.07	0.23	31	31.07	31	2716
1781217000	31	0.18	0.58	30.82	31.0199	30.82	6610
1781130600	30.82	-0.1	-0.32	30.92	30.92	30.81	3107
1781044200	30.92	-0.09	-0.29	31.01	31.01	30.75	3113
1780957800	31.01	0.08	0.26	30.9297	31.05	30.9297	4807
1780698600	30.9297	-0.23	-0.74	31.1602	31.1602	30.9297	18883
1780612200	31.1602	0.01	0.03	31.1511	31.1679	31.12	2496
1780525800	31.1511	0	0.00	31.15	31.1511	31.13	46842
1780439400	31.15	-0.02	-0.06	31.1701	31.185	31.14	1340
1780353000	31.1701	0.04	0.13	31.08	31.19	31.08	37981
1780093800	31.13	-0	-0.02	31.1348	31.16	31.1	2500
1780007400	31.1348	0.05	0.16	31.0851	31.1348	31.07	166
1779921000	31.0851	-0	-0.02	31.09	31.12	31.05	2198
1779834600	31.09	0.09	0.29	31.06	31.09	31.06	685
1779489000	31	0.02	0.06	30.9802	31.035	30.9802	1116
1779402600	30.9802	0.03	0.10	30.95	30.99	30.92	8164
1779316200	30.95	0.1	0.32	30.86	30.99	30.86	1729
1779229800	30.85	-0.06	-0.19	30.91	30.94	30.81	3693
1779143400	30.91	0.02	0.06	30.8905	30.91	30.84	6453
1778884200	30.8905	-0.06	-0.19	30.95	30.95	30.85	881
1778797800	30.95	0.05	0.16	30.9	30.95	30.9	222
1778711400	30.9	0.08	0.26	30.875	30.9	30.85	493
1778625000	30.82	-0.06	-0.18	30.79	30.82	30.79	1670
1778538600	30.875	0.01	0.04	30.8626	30.89	30.86	1491
1778279400	30.8626	0.09	0.30	30.7701	30.8626	30.7701	417
1778193000	30.7701	0.01	0.02	30.765	30.82	30.74	989
1778106600	30.765	0.09	0.28	30.68	30.7685	30.68	84525
1778020200	30.68	0.09	0.31	30.585	30.68	30.585	931
1777933800	30.585	-0.03	-0.10	30.615	30.615	30.585	2330
1777674600	30.615	0.11	0.38	30.62	30.6489	30.58	1130
1777588200	30.5	0.07	0.21	30.435	30.51	30.435	1365
1777501800	30.435	0.04	0.13	30.395	30.435	30.395	688
1777415400	30.395	-0.05	-0.15	30.4408	30.4408	30.31	2475
1777329000	30.4408	-0.01	-0.03	30.48	30.48	30.39	1120
1777069800	30.45	0.19	0.63	30.2597	30.45	30.2597	1536
1776983400	30.2597	-0.08	-0.26	30.34	30.34	30.25	5354
1776897000	30.34	0.16	0.53	30.18	30.34	30.18	2077
1776810600	30.18	-0.06	-0.18	30.235	30.2699	30.18	4744
1776724200	30.235	-0.01	-0.03	30.27	30.27	30.17	898
1776465000	30.245	0.12	0.40	30.125	30.29	30.125	4725
1776378600	30.125	0.05	0.18	30.21	30.21	30.0627	2533
1776292200	30.07	0.11	0.38	29.9551	30.1099	29.9551	1351
1776205800	29.9551	0.2	0.66	29.758	29.9551	29.758	3495
1776119400	29.758	0.14	0.48	29.615	29.758	29.6	1416
1775860200	29.615	0.03	0.10	29.585	29.62	29.55	6914
1775773800	29.585	0.14	0.47	29.4461	29.585	29.4	1882
1775687400	29.4461	0.45	1.54	29.45	29.495	29.39	11021
1775601000	29	-0.05	-0.16	29.0453	29.0453	28.85	6199
1775514600	29.0453	0.1	0.33	29.01	29.09	28.96	7251
1775169000	28.95	0.02	0.06	28.932	28.95	28.63	7246
1775082600	28.932	0.19	0.68	28.7373	29.05	28.7373	12352
1774996200	28.7373	0.48	1.69	28.26	28.7373	28.26	11480
1774909800	28.26	-0.06	-0.21	28.3194	28.36	28.2	8660
1774650600	28.3194	-0.29	-1.01	28.6091	28.6091	28.28	9994
1774564200	28.6091	-0.37	-1.27	28.9764	28.9764	28.6091	4070
1774477800	28.9764	0.11	0.37	28.8684	28.99	28.8684	639
1774391400	28.8684	-0.13	-0.45	28.9994	28.9994	28.83	726
1774305000	28.9994	0.25	0.89	28.7448	29.1	28.7448	4046
1774045800	28.7448	-0.31	-1.07	29.0548	29.0548	28.705	4374
1773959400	29.0548	-0.04	-0.14	29.03	29.105	28.89	6673
1773873000	29.0948	-0.21	-0.72	29.28	29.28	29.0948	2355
1773786600	29.3057	0.1	0.34	29.2066	29.3057	29.2066	1070
1773700200	29.2066	0.2	0.70	29.0027	29.208	29.0027	1784
1773441000	29.0027	-0.09	-0.32	29.0969	29.1	28.955	550