Aztlan North America Nearshoring Stock Selection ETF【NRSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.664	-4.80647024841	34.62	34.68	32.11	6496	33.05463449	SP
4	0.666	2.06255806751	32.29	35.43	31.4501	1809	33.04923112	SP
12	7.556	29.7480314961	25.4	35.67	24.76	3316	29.87944462	SP
26	9.2722	39.1499674883	23.6838	35.67	22.64	1666	29.47172144	SP
52	11.596	54.2883895131	21.36	35.67	20.78	2339	24.5845851	SP
156	12.756	63.1485148515	20.2	35.67	18.0004	1673	23.04171105	SP
260	12.756	63.1485148515	20.2	35.67	18.0004	1673	23.04171105	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	32.956	-0.54	-1.61	32.46	33.189999	32.46	1538
1782426600	33.4959	0.48	1.45	32.229999	33.4959	32.229999	1535
1782340200	33.0174	-0.15	-0.45	32.11	33.4	32.11	23930
1782253800	33.1661	-1.05	-3.08	34.68	34.68	33.1661	369
1782167400	34.2205	0.57	1.71	34.62	34.62	33.815	148
1781821800	33.6462	0.49	1.48	33.09	33.6462	33.09	1246
1781735400	33.1541	-0.13	-0.39	33.31	33.42	33.1541	1395
1781649000	33.2855	-0.59	-1.75	35.43	35.43	33.2855	113
1781562600	33.877	0.38	1.12	33.86	33.877	33.86	223
1781303400	33.5009	0.34	1.01	33.5009	33.5009	33.5009	30
1781217000	33.1659	1.72	5.46	31.49	33.1659	31.49	153
1781130600	31.4501	-0.88	-2.72	31.49	32.229999	31.4501	322
1781044200	32.3278	-0.23	-0.71	33.92	33.92	32.3278	307
1780957800	32.557499	0.35	1.07	32.21	32.65	32.21	321
1780698600	32.211399	-1.69	-4.97	32.85	33.17	32.04	1593
1780612200	33.8965	-0.23	-0.68	32.85	33.96	32.85	461
1780525800	34.1299	0.17	0.51	33.96	34.1299	33.96	73
1780439400	33.9572	0.78	2.36	31.52	33.9572	31.52	230
1780353000	33.174799	-0.02	-0.07	32.97	33.174799	32.9299	314
1780093800	33.196399	0.28	0.84	32.29	33.196399	32.29	1617
1780007400	32.921	0.33	1.01	32.59	33.0987	32.45	572
1779921000	32.592599	0.16	0.48	32.43	32.795	32.43	1198
1779834600	32.436	1.21	3.89	30.89	32.436	30.89	116
1779489000	31.2229	0.23	0.76	29.93	31.2229	29.93	41
1779402600	30.9886	0.05	0.15	30.81	30.9886	30.695	276
1779316200	30.9431	0.74	2.46	30.9	30.9431	30.9	34
1779229800	30.1991	-0.28	-0.91	30.1991	30.1991	30.1991	265
1779143400	30.4752	-0.63	-2.02	31.285	31.285	30.4752	326
1778884200	31.1031	-0.95	-2.96	30.45	31.22	30.45	144
1778797800	32.0518	0.45	1.44	30.74	32.0518	30.74	665
1778711400	31.5983	0.25	0.79	29.96	31.5983	29.96	148
1778625000	31.3492	-0.48	-1.50	30.64	31.3492	30.64	49
1778538600	31.8262	0.33	1.03	31.83	31.97	31.665	1581
1778279400	31.5008	0.4	1.28	31.47	31.5008	31.47	120
1778193000	31.1031	-1.1	-3.42	33.49	35.67	31.1	26812
1778106600	32.2059	1.02	3.27	30.82	32.2059	30.82	384
1778020200	31.1855	1.23	4.10	30.17	31.25	30.17	691
1777933800	29.957	-0.1	-0.34	31.28	31.28	29.89	379
1777674600	30.0589	0.27	0.92	29.84	30.0589	29.84	118
1777588200	29.7855	1.23	4.29	29.13	29.7855	29.13	683
1777501800	28.56	-0.12	-0.42	29.81	29.81	28.56	475
1777415400	28.6804	-0.43	-1.48	29.41	29.41	28.56	625
1777329000	29.1111	0.04	0.12	29.07	29.1111	29.06	162
1777069800	29.0759	0.22	0.75	30	30	29.0759	5051
1776983400	28.8599	0.32	1.11	29.67	29.67	28.8599	1249
1776897000	28.544	0.15	0.54	29.31	29.31	28.38	24
1776810600	28.3913	-0.28	-0.99	27.66	28.41	27.66	20
1776724200	28.6743	0.09	0.33	28.45	28.6743	28.44	161
1776465000	28.58	0.82	2.97	26.91	28.77	26.91	110527
1776378600	27.7555	0.13	0.46	27.64	27.88	27.64	881
1776292200	27.6283	-0.23	-0.81	28.92	28.92	27.551	456
1776205800	27.8552	0.31	1.12	26.67	27.8552	26.67	69
1776119400	27.5472	0.38	1.39	26.24	27.5472	26.24	140
1775860200	27.1701	0.24	0.90	26.35	27.1701	26.35	68
1775773800	26.9289	0.35	1.30	26.41	26.9289	26.41	10
1775687400	26.5833	1.26	4.96	25.53	26.5833	25.53	60
1775601000	25.3264	0.12	0.47	24.76	25.3264	24.76	27
1775514600	25.2085	0.15	0.60	25.4	25.4	25.2085	30
1775169000	25.0591	0.01	0.03	24.54	25.0591	24.54	121
1775082600	25.0522	0.66	2.72	22.64	25.0522	22.64	396
1774996200	24.3884	1.09	4.68	23.05	24.3884	23.05	42
1774909800	23.2982	-0.74	-3.08	24.04	24.04	23.2982	765