Trueshares Structured Outcome November ETF【NOVZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7241	-1.52747600464	47.405	47.73	46.6509	26647	47.42486834	SP
4	0.2009	0.432228915663	46.48	47.73	46.3387	7403	47.39093145	SP
12	3.5509	8.23301646186	43.13	47.73	41.5674	3662	46.68697186	SP
26	1.1109	2.43778801843	45.57	47.73	41.5674	2600	45.8701869	SP
52	5.8183	14.2386925942	40.8626	47.73	38.08	3449	43.95353905	SP
156	14.1143	43.3398021286	32.5666	47.73	31.55	2752	39.84911642	SP
260	15.0504	47.5819225115	31.6305	47.73	27.38	2367	37.62559692	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.6509	-0.9	-1.90	47.28	47.28	46.6509	26149
1780612200	47.5554	0.14	0.29	47.275	47.62	47.275	27588
1780525800	47.4184	-0.28	-0.59	47.57	47.57	47.4184	1273
1780439400	47.7	0.1	0.20	47.5	47.73	47.5	26891
1780353000	47.605	0.1	0.21	47.405	47.68	47.405	51335
1780093800	47.5056	0.1	0.20	47.445	47.5056	47.445	76
1780007400	47.41	0.21	0.46	47.17	47.41	47.17	474
1779921000	47.195	0	0.01	47.2	47.2	47.14	60
1779834600	47.1906	0.25	0.53	47.16	47.1906	47.16	54
1779489000	46.943	0.14	0.29	46.96	47.11	46.9	859
1779402600	46.8057	0.07	0.16	46.58	46.8057	46.58	84
1779316200	46.7325	0.39	0.85	46.45	46.7325	46.45	248
1779229800	46.3387	-0.24	-0.51	46.36	46.48	46.3387	390
1779143400	46.5777	-0.05	-0.12	46.65	46.65	46.42	181
1778884200	46.6321	-0.46	-0.97	46.71	46.85	46.6321	2015
1778797800	47.09	0.27	0.58	46.87	47.12	46.87	679
1778711400	46.82	0.21	0.46	46.61	46.82	46.61	586
1778625000	46.6073	-0.04	-0.08	46.52	46.6073	46.35	272
1778538600	46.6465	0.1	0.22	46.48	46.78	46.48	1452
1778279400	46.5434	0.3	0.66	46.39	46.61	46.39	109
1778193000	46.2386	-0.16	-0.35	46.435	46.45	46.22	2426
1778106600	46.4033	0.54	1.18	46.06	46.4033	46.06	1195
1778020200	45.8599	0.31	0.68	45.74	45.92	45.74	3699
1777933800	45.5495	-0.2	-0.44	45.7	45.7	45.47	2300
1777674600	45.7496	0.09	0.21	45.75	45.85	45.725	48371
1777588200	45.656	0.36	0.80	45.43	45.656	45.43	90
1777501800	45.2949	0	0.01	45.24	45.2949	45.24	39
1777415400	45.29	-0.22	-0.49	45.3	45.3	45.26	254
1777329000	45.5111	0.1	0.22	45.36	45.5111	45.36	232
1777069800	45.4092	0.24	0.53	45.25	45.4092	45.25	94
1776983400	45.1693	-0.09	-0.21	45.14	45.1693	45.12	269
1776897000	45.2628	0.34	0.76	45.14	45.27	45.14	229
1776810600	44.9231	-0.21	-0.46	45.2	45.2	44.9231	30
1776724200	45.132	-0.09	-0.19	45.12	45.23	45.12	483
1776465000	45.22	0.41	0.92	45.015	45.265	45.015	472
1776378600	44.8068	0.08	0.17	44.77	44.86	44.77	368
1776292200	44.7295	0.3	0.68	44.45	44.7295	44.45	300
1776205800	44.4281	0.38	0.86	44.11	44.4281	44.11	187
1776119400	44.0508	0.31	0.71	43.62	44.0508	43.62	224
1775860200	43.7384	-0.03	-0.07	43.81	43.89	43.7384	279
1775773800	43.77	0.22	0.51	43.59	43.77	43.59	23
1775687400	43.548	0.76	1.77	43.61	43.63	43.548	362
1775601000	42.7887	-0.01	-0.03	42.66	42.7887	42.65	346
1775514600	42.8006	0.13	0.31	42.67	42.83	42.67	477
1775169000	42.6686	0.02	0.05	42.21	42.6686	42.21	260
1775082600	42.6452	0.25	0.58	42.55	42.8	42.55	1670
1774996200	42.399	0.83	2.00	41.88	42.399	41.88	210
1774909800	41.5674	-0.09	-0.22	41.92	41.92	41.5674	356
1774650600	41.6602	-0.52	-1.24	42.035	42.035	41.6602	343
1774564200	42.1847	-0.51	-1.20	42.44	42.52	42.1847	265
1774477800	42.6984	0.16	0.38	42.79	42.83	42.6984	306
1774391400	42.5362	-0.24	-0.57	42.465	42.62	42.465	682
1774305000	42.78	0.47	1.11	42.76	42.98	42.76	529
1774045800	42.3094	-0.48	-1.12	42.71	42.71	42.28	1699
1773959400	42.79	-0.06	-0.14	42.61	42.79	42.61	189
1773873000	42.8519	-0.43	-0.99	43.16	43.16	42.8519	10
1773786600	43.2798	0.08	0.17	43.34	43.36	43.2798	194
1773700200	43.2044	0.33	0.77	43.13	43.26	43.13	2151
1773441000	42.8751	-0.2	-0.47	43.2	43.2	42.86	7107
1773354600	43.0779	-0.47	-1.07	43.29	43.3	43.06	2168
1773268200	43.5444	0.01	0.02	43.52	43.5444	43.47	862
1773181800	43.5366	-0.08	-0.19	43.58	43.74	43.52	5898
1773095400	43.6193	0.27	0.63	43.02	43.6193	43.02	269