PGIM S&P 500 Buffer 12 ETF November【NOVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.362	-1.11097130195	32.5841	32.64	32.1977	3236	32.61894927	SP
4	0.2721	0.851643192488	31.95	32.64	31.95	4700	32.25017148	SP
12	2.3246	7.77523204281	29.8975	32.64	29.085	4170	31.38908451	SP
26	1.8868	6.21981651739	30.3353	32.64	29.085	4799	30.82192498	SP
52	4.2921	15.3673469388	27.93	32.64	27.8242	3836	30.46513221	SP
156	7.1721	28.6311377246	25.05	32.64	24.6401	2198	29.93482126	SP
260	7.1721	28.6311377246	25.05	32.64	24.6401	2198	29.93482126	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.197699	-0.42	-1.29	32.616999	32.616999	32.197699	37
1780612200	32.616999	0.06	0.20	32.5529	32.63	32.534999	1866
1780525800	32.5529	-0.08	-0.25	32.634999	32.634999	32.54	2486
1780439400	32.634999	0.02	0.08	32.61	32.64	32.59	11557
1780353000	32.61	0.03	0.08	32.5841	32.619999	32.5841	232
1780093800	32.5841	0.06	0.20	32.52	32.59	32.52	741
1780007400	32.52	0.1	0.29	32.424999	32.52	32.424999	250
1779921000	32.424999	0.01	0.04	32.4135	32.424999	32.4	1529
1779834600	32.4135	0.26	0.82	32.15	32.42	32.15	5015
1779489000	32.15	-0.06	-0.19	32.21	32.36	32.15	25713
1779402600	32.21	0	0.01	32.2059	32.259999	32.17	3476
1779316200	32.2059	0.19	0.59	32.0175	32.2059	32.0175	3070
1779229800	32.0175	-0.11	-0.36	32.131999	32.131999	32.009999	143
1779143400	32.131999	0.02	0.05	32.1164	32.15	32.08	356
1778884200	32.1164	-0.18	-0.55	32.2934	32.2934	32.1164	268
1778797800	32.2934	0.12	0.36	32.1779	32.299999	32.1779	1268
1778711400	32.1779	0.08	0.24	32.1015	32.2	32.1015	2503
1778625000	32.1015	-0.01	-0.02	32.1071	32.11	32.03	28439
1778538600	32.1071	0.16	0.49	31.95	32.13	31.95	355
1778279400	31.95	-0.02	-0.05	31.9651	32.09	31.95	2979
1778193000	31.9651	-0.07	-0.23	32.04	32.049999	31.95	9218
1778106600	32.04	0.27	0.84	31.7734	32.049999	31.7734	3632
1778020200	31.7734	0.15	0.47	31.6256	31.825	31.6256	4350
1777933800	31.6256	-0.09	-0.30	31.72	31.74	31.6256	671
1777674600	31.72	0.06	0.19	31.6608	31.8	31.6608	8664
1777588200	31.6608	0.23	0.72	31.4349	31.6608	31.4349	311
1777501800	31.4349	0.01	0.03	31.425	31.46	31.4	2879
1777415400	31.425	-0.12	-0.38	31.5445	31.5445	31.42	14245
1777329000	31.5445	0.03	0.10	31.512	31.5445	31.49	4188
1777069800	31.512	0.15	0.49	31.3579	31.512	31.3579	3709
1776983400	31.3579	-0.08	-0.25	31.436	31.436	31.17	1018
1776897000	31.436	0.21	0.67	31.2276	31.47	31.2276	5414
1776810600	31.2276	-0.12	-0.39	31.3491	31.4	31.2276	510
1776724200	31.3491	-0.05	-0.15	31.3957	31.3957	31.3491	2609
1776465000	31.3957	0.21	0.66	31.19	31.4599	31.19	819
1776378600	31.19	0.08	0.24	31.115	31.19	31.115	15126
1776292200	31.115	0.16	0.53	30.9507	31.115	30.9507	11054
1776205800	30.9507	0.24	0.78	30.85	30.9507	30.84	1437
1776119400	30.7116	0.2	0.65	30.512	30.7116	30.48	1660
1775860200	30.512	-0.02	-0.08	30.5352	30.57	30.512	310
1775773800	30.5352	0.15	0.48	30.3902	30.54	30.37	6753
1775687400	30.3902	0.5	1.66	29.8926	30.3902	29.8926	246
1775601000	29.8926	0.01	0.02	29.8853	29.93	29.76	16112
1775514600	29.8853	0.08	0.26	29.8092	29.8853	29.8092	1586
1775169000	29.8092	0.03	0.10	29.7792	29.81	29.7792	819
1775082600	29.7792	0.16	0.53	29.6223	29.7792	29.6223	466
1774996200	29.6223	0.54	1.85	29.085	29.6223	29.085	104
1774909800	29.085	-0.06	-0.20	29.1439	29.23	29.085	465
1774650600	29.1439	-0.32	-1.08	29.4618	29.4618	29.1439	791
1774564200	29.4618	-0.34	-1.14	29.8006	29.8006	29.4618	5284
1774477800	29.8006	0.1	0.32	29.705	29.87	29.705	1965
1774391400	29.705	-0.1	-0.32	29.8	29.8	29.64	2727
1774305000	29.8	0.26	0.88	29.5402	29.97	29.5402	4708
1774045800	29.5402	-0.3	-1.00	29.8388	29.8388	29.5402	382
1773959400	29.8388	-0.05	-0.17	29.8887	29.8887	29.76	1938
1773873000	29.8887	-0.27	-0.91	30.1621	30.1621	29.8887	5249
1773786600	30.1621	0.03	0.11	30.13	30.22	30.13	3284
1773700200	30.13	0.23	0.78	29.8975	30.16	29.8975	4901
1773441000	29.8975	-0.13	-0.43	30.0261	30.1	29.8975	1787
1773354600	30.0261	-0.3	-0.98	30.3247	30.3247	30.0261	11373
1773268200	30.3247	0.01	0.04	30.3133	30.34	30.25	150819
1773181800	30.3133	-0.05	-0.18	30.3667	30.48	30.3133	341
1773095400	30.3667	0.2	0.65	29.9	30.3667	29.9	2389