Hot Features
プレミアム
PGIM US Large Cap Buffer 12 ETF November (NOVP)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0723 | 0.276556923677 | 26.1429 | 26.2276 | 26.1429 | 0 | 0 | SP |
| 4 | 0.35 | 1.35316950961 | 25.8652 | 26.2276 | 25.5084 | 0 | 0 | SP |
| 12 | 0.6657 | 2.60553044091 | 25.5495 | 26.2276 | 24.8011 | 10 | 25.33391509 | SP |
| 26 | 1.1652 | 4.65149700599 | 25.05 | 26.2276 | 24.8011 | 315 | 25.20944881 | SP |
| 52 | 1.1652 | 4.65149700599 | 25.05 | 26.2276 | 24.8011 | 315 | 25.20944881 | SP |
| 156 | 1.1652 | 4.65149700599 | 25.05 | 26.2276 | 24.8011 | 315 | 25.20944881 | SP |
| 260 | 1.1652 | 4.65149700599 | 25.05 | 26.2276 | 24.8011 | 315 | 25.20944881 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727476200 | 26.2152 | -0.01 | -0.05 | 26.2276 | 26.2276 | 26.2152 | 1 |
| 1727389800 | 26.2276 | 0.03 | 0.12 | 26.1949 | 26.2276 | 26.1949 | 0 |
| 1727303400 | 26.1949 | -0 | -0.01 | 26.1981 | 26.1981 | 26.1949 | 0 |
| 1727217000 | 26.1981 | 0.02 | 0.07 | 26.18 | 26.1981 | 26.18 | 0 |
| 1727130600 | 26.18 | 0.03 | 0.12 | 26.1486 | 26.18 | 26.1486 | 0 |
| 1726871400 | 26.1486 | 0.01 | 0.02 | 26.1429 | 26.1486 | 26.1429 | 0 |
| 1726785000 | 26.1429 | 0.17 | 0.64 | 25.9775 | 26.1429 | 25.9775 | 0 |
| 1726698600 | 25.9775 | -0.03 | -0.11 | 26.0066 | 26.0066 | 25.9775 | 0 |
| 1726612200 | 26.0066 | -0 | -0.01 | 26.0094 | 26.0094 | 26.0066 | 0 |
| 1726525800 | 26.0094 | 0.02 | 0.08 | 25.9875 | 26.0094 | 25.9875 | 0 |
| 1726266600 | 25.9875 | 0.07 | 0.28 | 25.9158 | 25.9875 | 25.9158 | 0 |
| 1726180200 | 25.9158 | 0.08 | 0.31 | 25.8357 | 25.9158 | 25.8357 | 0 |
| 1726093800 | 25.8357 | 0.12 | 0.48 | 25.7115 | 25.8357 | 25.7115 | 0 |
| 1726007400 | 25.7115 | 0.06 | 0.25 | 25.647 | 25.7115 | 25.647 | 0 |
| 1725921000 | 25.647 | 0.14 | 0.54 | 25.5084 | 25.647 | 25.5084 | 0 |
| 1725661800 | 25.5084 | -0.18 | -0.71 | 25.6902 | 25.6902 | 25.5084 | 0 |
| 1725575400 | 25.6902 | -0.04 | -0.17 | 25.733 | 25.733 | 25.6902 | 0 |
| 1725489000 | 25.733 | -0 | -0.00 | 25.7337 | 25.7337 | 25.733 | 0 |
| 1725402600 | 25.7337 | -0.24 | -0.94 | 25.9782 | 25.9782 | 25.7337 | 0 |
| 1725057000 | 25.9782 | 0.11 | 0.44 | 25.8652 | 25.9782 | 25.8652 | 0 |
| 1724970600 | 25.8652 | 0 | 0.00 | 25.8641 | 25.8652 | 25.8641 | 0 |
| 1724884200 | 25.8641 | -0.05 | -0.18 | 25.9099 | 25.9099 | 25.8641 | 0 |
| 1724797800 | 25.9099 | 0.03 | 0.12 | 25.8793 | 25.9099 | 25.8793 | 0 |
| 1724711400 | 25.8793 | -0.03 | -0.10 | 25.9065 | 25.9065 | 25.8793 | 0 |
| 1724452200 | 25.9065 | 0.14 | 0.54 | 25.7683 | 25.9065 | 25.7683 | 0 |
| 1724365800 | 25.7683 | -0.09 | -0.36 | 25.8614 | 25.8614 | 25.7683 | 0 |
| 1724279400 | 25.8614 | 0.03 | 0.13 | 25.8272 | 25.8614 | 25.8272 | 0 |
| 1724193000 | 25.8272 | -0.01 | -0.04 | 25.8384 | 25.8384 | 25.8272 | 0 |
| 1724106600 | 25.8384 | 0.09 | 0.37 | 25.7436 | 25.8384 | 25.7436 | 0 |
| 1723847400 | 25.7436 | 0.04 | 0.17 | 25.701 | 25.7436 | 25.701 | 0 |
| 1723761000 | 25.701 | 0.16 | 0.62 | 25.5428 | 25.701 | 25.5428 | 2 |
| 1723674600 | 25.5428 | 0.07 | 0.27 | 25.4751 | 25.5428 | 25.44 | 400 |
| 1723588200 | 25.4751 | 0.21 | 0.84 | 25.264 | 25.4751 | 25.264 | 0 |
| 1723501800 | 25.264 | -0 | -0.02 | 25.2684 | 25.2684 | 25.264 | 0 |
| 1723242600 | 25.2684 | 0.09 | 0.35 | 25.1811 | 25.2684 | 25.1811 | 0 |
| 1723156200 | 25.1811 | 0.27 | 1.08 | 24.9111 | 25.1811 | 24.9111 | 0 |
| 1723069800 | 24.9111 | -0.11 | -0.43 | 25.0193 | 25.0193 | 24.9111 | 200 |
| 1722983400 | 25.0193 | 0.22 | 0.88 | 24.8011 | 25.0193 | 24.8011 | 0 |
| 1722897000 | 24.8011 | -0.42 | -1.65 | 25.2175 | 25.2175 | 24.8011 | 0 |
| 1722637800 | 25.2175 | -0.22 | -0.85 | 25.4344 | 25.4344 | 25.2175 | 0 |
| 1722551400 | 25.4344 | -0.16 | -0.63 | 25.5961 | 25.5961 | 25.4344 | 0 |
| 1722465000 | 25.5961 | 0.15 | 0.58 | 25.4483 | 25.5961 | 25.4483 | 0 |
| 1722378600 | 25.4483 | -0.03 | -0.14 | 25.4829 | 25.4829 | 25.4483 | 0 |
| 1722292200 | 25.4829 | 0.03 | 0.11 | 25.4539 | 25.4829 | 25.4539 | 0 |
| 1722033000 | 25.4539 | 0.1 | 0.38 | 25.3569 | 25.4539 | 25.3569 | 0 |
| 1721946600 | 25.3569 | -0.03 | -0.12 | 25.3878 | 25.3878 | 25.3569 | 0 |
| 1721860200 | 25.3878 | -0.24 | -0.95 | 25.6301 | 25.6301 | 25.3878 | 0 |
| 1721773800 | 25.6301 | 0.1 | 0.38 | 25.6466 | 25.6466 | 25.6301 | 0 |
| 1721687400 | 25.532 | 0 | 0.00 | 25.532 | 25.532 | 25.532 | 0 |
| 1721428200 | 25.532 | -0.07 | -0.25 | 25.597 | 25.597 | 25.532 | 0 |
| 1721341800 | 25.597 | -0.07 | -0.27 | 25.6666 | 25.6666 | 25.597 | 0 |
| 1721255400 | 25.6666 | -0.1 | -0.40 | 25.7702 | 25.7702 | 25.6666 | 0 |
| 1721169000 | 25.7702 | 0.05 | 0.19 | 25.7216 | 25.7702 | 25.7216 | 0 |
| 1721082600 | 25.7216 | 0.01 | 0.04 | 25.7103 | 25.7216 | 25.7103 | 0 |
| 1720823400 | 25.7103 | 0.05 | 0.20 | 25.6596 | 25.7103 | 25.6596 | 0 |
| 1720737000 | 25.6596 | -0.05 | -0.21 | 25.7133 | 25.7133 | 25.6596 | 0 |
| 1720650600 | 25.7133 | 0.08 | 0.30 | 25.6366 | 25.7133 | 25.6366 | 0 |
| 1720564200 | 25.6366 | 0.01 | 0.04 | 25.6255 | 25.6366 | 25.6255 | 0 |
| 1720477800 | 25.6255 | 0.02 | 0.07 | 25.6088 | 25.6255 | 25.6088 | 0 |
| 1720218600 | 25.6088 | 0.06 | 0.23 | 25.5495 | 25.6088 | 25.5495 | 1 |
| 1720040640 | 25.5495 | 0.05 | 0.18 | 25.5026 | 25.5495 | 25.5026 | 0 |
| 1719959400 | 25.5026 | 0.05 | 0.18 | 25.4561 | 25.5026 | 25.4561 | 0 |
| 1719873000 | 25.4561 | 0.04 | 0.14 | 25.4211 | 25.4561 | 25.4211 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
