FT Vest US Equity Max Buffer ETF November【NOVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3077	-1.00482000104	30.6224	30.63	30.2987	6473	30.43879464	SP
4	-0.6319	-2.04190444184	30.9466	31.03	30.2987	4808	30.67829461	SP
12	-0.2053	-0.672673656619	30.52	31.03	30.2987	5619	30.67645546	SP
26	-0.1753	-0.574942604133	30.49	32.28	30.2987	12681	30.62262021	SP
52	-0.1753	-0.574942604133	30.49	32.28	30.2987	12681	30.62262021	SP
156	-0.1753	-0.574942604133	30.49	32.28	30.2987	12681	30.62262021	SP
260	-0.1753	-0.574942604133	30.49	32.28	30.2987	12681	30.62262021	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	30.3147	-0.11	-0.38	30.4291	30.4291	30.2987	3101
1741818600	30.4291	0.02	0.05	30.4126	30.47	30.38	5187
1741732200	30.4126	-0.07	-0.21	30.478	30.5099	30.38	13208
1741645800	30.478	-0.15	-0.50	30.63	30.63	30.42	8535
1741390200	30.63	0.01	0.02	30.6224	30.63	30.55	2335
1741303800	30.6224	-0.12	-0.38	30.7392	30.7392	30.57	9869
1741217400	30.7392	0.08	0.25	30.6623	30.76	30.6389	7784
1741131000	30.6623	-0.07	-0.22	30.7302	30.7302	30.63	2005
1741044600	30.7302	-0.12	-0.38	30.8463	30.87	30.7302	383
1740785400	30.8463	0.1	0.33	30.7434	30.8463	30.711	2785
1740699000	30.7434	-0.1	-0.34	30.848	30.848	30.7434	461
1740612600	30.848	0.01	0.02	30.842	30.91	30.842	1688
1740526200	30.842	-0.03	-0.09	30.87	30.87	30.8	20237
1740439800	30.87	-0.03	-0.10	30.9012	30.92	30.87	1287
1740180600	30.9012	-0.08	-0.27	30.9851	30.9851	30.9012	1635
1740094200	30.9851	-0.01	-0.04	30.9989	30.9989	30.9851	0
1740007800	30.9989	0.03	0.09	30.9715	31.03	30.9715	313
1739921400	30.9715	0.01	0.02	30.966	30.9715	30.966	187
1739575800	30.966	0.02	0.06	30.9466	30.966	30.9466	10350
1739489400	30.9466	0.06	0.20	30.8856	30.9466	30.8856	3
1739403000	30.8856	-0.02	-0.06	30.9048	30.9048	30.8	4795
1739316600	30.9048	0.01	0.02	30.8996	30.93	30.8996	1837
1739230200	30.8996	0.04	0.13	30.8598	30.9299	30.8598	3048
1738971000	30.8598	-0.05	-0.16	30.9097	30.9097	30.84	172
1738884600	30.9097	0.02	0.08	30.88	30.9097	30.8601	671
1738798200	30.8854	0.03	0.08	30.8596	30.8854	30.8596	0
1738711800	30.8596	0.04	0.15	30.8148	30.8596	30.8148	115
1738625400	30.8148	-0.05	-0.15	30.86	30.86	30.8088	6563
1738366200	30.86	-0.01	-0.03	30.87	30.9267	30.86	1970
1738279800	30.8683	0.04	0.13	30.8288	30.89	30.8288	895
1738193400	30.8288	-0.05	-0.15	30.8747	30.89	30.8288	2560
1738107000	30.8747	0.07	0.22	30.8062	30.8747	30.8062	0
1738020600	30.8062	-0.07	-0.24	30.88	30.88	30.798	2291
1737761400	30.88	0.01	0.02	30.8933	30.915	30.88	564
1737675000	30.8734	0	0.00	30.8734	30.8734	30.8734	0
1737588600	30.8734	0.03	0.11	30.8397	30.9	30.8397	1005
1737502200	30.8397	0.06	0.18	30.41	30.8397	30.41	1906
1737156600	30.7844	0.06	0.21	30.7199	30.81	30.7199	597
1737070200	30.7199	-0	-0.01	30.78	30.78	30.7199	1591
1736983800	30.7215	0.14	0.46	30.5795	30.74	30.5795	525
1736897400	30.5795	0.04	0.13	30.54	30.5795	30.54	0
1736811000	30.54	-0.01	-0.04	30.5512	30.5604	30.4	16016
1736551800	30.5512	-0.1	-0.32	30.65	30.65	30.51	13793
1736379000	30.65	0.01	0.05	30.6351	30.679	30.63	3907
1736292600	30.6351	-0.07	-0.21	30.7001	30.7001	30.63	24110
1736206200	30.7001	0.04	0.11	30.6649	30.7699	30.6649	976
1735947000	30.6649	0.08	0.26	30.5852	30.6649	30.5852	6642
1735860600	30.5852	0.03	0.08	30.56	30.5852	30.53	1970
1735687800	30.56	-0.1	-0.33	30.66	30.66	30.56	1043
1735601400	30.66	-0.01	-0.03	30.55	30.67	30.55	3487
1735342200	30.67	-0.06	-0.20	30.733	30.733	30.65	5662
1735255800	30.733	0.03	0.09	30.7054	30.733	30.7054	144
1735077840	30.7054	0.02	0.05	30.69	30.73	30.65	12561
1734996600	30.69	0.06	0.21	30.626	30.75	30.58	66791
1734737400	30.626	0.11	0.35	30.52	30.705	30.52	23862
1734651000	30.52	-0.07	-0.23	30.59	30.75	30.52	29640
1734564600	30.59	-0.09	-0.29	30.68	30.74	30.58	6700
1734478200	30.68	-0.09	-0.29	30.77	31.02	30.68	14959
1734391800	30.77	0.05	0.16	30.72	30.77	30.72	9813