FT Vest US Equity Max Buffer ETF November【NOVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0743	-0.220345316402	33.7198	33.7198	33.63	159	33.65707221	SP
4	-0.0145	-0.0430778371955	33.66	33.7693	33.54	603	33.67169895	SP
12	0.8365	2.54960529123	32.809	33.7693	32.809	1184	33.46313862	SP
26	0.7555	2.29705077531	32.89	33.7693	32.5789	1689	33.09709689	SP
52	2.2555	7.18540936604	31.39	33.7693	31.35	3231	32.46327164	SP
156	3.1555	10.3492948508	30.49	33.7693	28	4984	31.36881716	SP
260	3.1555	10.3492948508	30.49	33.7693	28	4984	31.36881716	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	33.6455	0	0.00	33.645	33.6455	33.6301	196
1782426600	33.645	0	0.00	33.645	33.645	33.645	0
1782340200	33.645	-0.01	-0.03	33.655	33.655	33.63	198
1782253800	33.655	-0.06	-0.16	33.71	33.71	33.64	379
1782167400	33.71	-0.01	-0.03	33.7198	33.7198	33.67	60
1781821800	33.7198	0.05	0.15	33.6678	33.7198	33.6678	720
1781735400	33.6678	-0.06	-0.18	33.7299	33.74	33.6678	455
1781649000	33.7299	-0	-0.00	33.73	33.73	33.69	2008
1781562600	33.73	0.08	0.25	33.645	33.7693	33.645	2578
1781303400	33.645	0.03	0.09	33.615	33.65	33.615	334
1781217000	33.615	0.06	0.18	33.5545	33.615	33.5545	24
1781130600	33.5545	-0.05	-0.13	33.5998	33.5998	33.54	2194
1781044200	33.5998	-0.04	-0.11	33.638	33.638	33.5998	12
1780957800	33.638	0.02	0.05	33.6216	33.655	33.62	900
1780698600	33.6216	-0.08	-0.22	33.6969	33.6969	33.6216	100
1780612200	33.6969	0.01	0.03	33.75	33.75	33.6969	5
1780525800	33.687	-0.02	-0.05	33.7048	33.7048	33.687	0
1780439400	33.7048	0.01	0.03	33.6948	33.7048	33.6948	0
1780353000	33.6948	0.02	0.06	33.675	33.705	33.675	396
1780093800	33.675	0.02	0.04	33.66	33.7	33.66	1100
1780007400	33.66	0.01	0.04	33.645	33.66	33.645	0
1779921000	33.645	0	0.00	33.6438	33.645	33.6438	0
1779834600	33.6438	0.03	0.08	33.6175	33.6438	33.61	690
1779489000	33.6175	0.04	0.11	33.58	33.6175	33.58	2832
1779402600	33.58	0.02	0.04	33.565	33.58	33.549999	2959
1779316200	33.565	0.03	0.09	33.5351	33.565	33.53	3799
1779229800	33.5351	-0.01	-0.04	33.549999	33.549999	33.5	7163
1779143400	33.549999	0	0.01	33.545	33.549999	33.545	0
1778884200	33.545	-0.03	-0.07	33.57	33.57	33.5	2562
1778797800	33.57	0.03	0.10	33.5352	33.57	33.53	200
1778711400	33.5352	0.02	0.06	33.515	33.5352	33.509999	1180
1778625000	33.515	-0.03	-0.07	33.54	33.54	33.49	552
1778538600	33.54	0.01	0.01	33.534999	33.54	33.534999	0
1778279400	33.534999	0.04	0.12	33.505	33.534999	33.505	0
1778193000	33.4957	-0.01	-0.03	33.505	33.505	33.4957	329
1778106600	33.505	0.05	0.13	33.46	33.505	33.46	1200
1778020200	33.46	0.05	0.13	33.415	33.46	33.415	100
1777933800	33.415	-0.04	-0.10	33.45	33.45	33.38	274
1777674600	33.45	0.04	0.10	33.415	33.45	33.415	400
1777588200	33.415	0.05	0.16	33.36	33.43	33.36	6244
1777501800	33.36	0	0.00	33.36	33.36	33.36	0
1777415400	33.36	-0.02	-0.04	33.375	33.375	33.36	0
1777329000	33.375	0.01	0.03	33.365	33.375	33.34	1425
1777069800	33.365	0.07	0.20	33.299999	33.365	33.299999	5694
1776983400	33.299999	-0.04	-0.12	33.34	33.34	33.29	9146
1776897000	33.34	0.05	0.15	33.29	33.34	33.29	4540
1776810600	33.29	-0.02	-0.08	33.314999	33.314999	33.29	42
1776724200	33.314999	-0.02	-0.05	33.33	33.33	33.29	1754
1776465000	33.33	0.08	0.24	33.25	33.33	33.25	0
1776378600	33.25	0.02	0.08	33.225	33.25	33.225	0
1776292200	33.225	0.04	0.11	33.189999	33.225	33.189999	31
1776205800	33.189999	0.07	0.21	33.119999	33.189999	33.119999	0
1776119400	33.119999	0.04	0.14	33.075	33.119999	33.075	436
1775860200	33.075	0	0.00	33.075	33.075	33.075	0
1775773800	33.075	0.05	0.17	33.02	33.075	33.02	765
1775687400	33.02	0.17	0.53	32.8461	33.03	32.8461	1288
1775601000	32.8461	-0.01	-0.04	32.859099	32.859099	32.84	100
1775514600	32.859099	0.05	0.15	32.808999	32.859099	32.808999	328
1775169000	32.808999	-0.02	-0.05	32.8249	32.8249	32.72	447
1775082600	32.8249	0.11	0.34	32.7143	32.86	32.7143	20242
1774996200	32.7143	0.14	0.42	32.619999	32.74	32.619999	1369
1774909800	32.578899	-0.01	-0.04	32.592799	32.61	32.578899	536
1774650600	32.592799	-0.11	-0.32	32.698	32.698	32.592799	100